Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

215,5
-1,60%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57215,50-1,60%9.795
17.19.58215,00-1,83%10
17.19.10216,00-1,37%33
17.13.10215,00-1,83%27
17.09.47216,00-1,37%8
17.08.08215,00-1,83%10
17.05.27215,50-1,60%30
17.03.25215,50-1,60%8
17.03.25216,00-1,37%47
17.03.25215,00-1,83%9
16.54.23215,00-1,83%20
16.31.27215,50-1,60%6
16.31.23216,50-1,14%174
16.31.22215,50-1,60%62
16.28.36216,00-1,37%1
16.10.40215,50-1,60%7
16.10.37216,00-1,37%40
15.54.50216,50-1,14%17
15.51.19216,50-1,14%159
15.51.19217,00-0,91%27
15.31.29216,00-1,37%97
15.13.44216,50-1,14%37
14.50.05215,50-1,60%10
14.50.02216,00-1,37%169
13.37.53217,00-0,91%1
11.47.48216,50-1,14%35
11.46.49217,50-0,68%1
11.00.02217,00-0,91%45
10.30.19217,50-0,68%29
10.23.12217,00-0,91%20
OraValoreVar.%Volume
10.14.25216,00-1,37%7
10.05.02216,50-1,14%8
10.00.59217,00-0,91%45
10.00.56217,50-0,68%80
9.51.07218,00-0,46%15
9.36.39218,50-0,23%10
9.08.18217,00-0,91%181
9.08.15218,00-0,46%161
9.08.14219,00INV.70
9.08.14219,50+0,23%42
9.01.22222,50+1,60%22
17.30.22219,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```