Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Also

ISIN: CH0024590272 - Mercato: Swiss Exchange

138
-0,86%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45138,00-0,86%11.389
17.19.47138,40-0,57%36
17.19.47138,80-0,29%41
17.19.23138,60-0,43%250
17.16.40139,00-0,14%66
17.15.38138,80-0,29%70
17.15.10138,60-0,43%105
17.13.20138,60-0,43%79
17.13.20138,40-0,57%46
17.12.11138,40-0,57%1
17.08.31138,00-0,86%20
17.08.31138,20-0,72%64
17.08.31138,00-0,86%68
17.08.31138,20-0,72%44
17.06.34138,20-0,72%40
17.05.59138,40-0,57%60
17.05.59138,20-0,72%46
17.03.28138,40-0,57%88
17.03.08138,20-0,72%29
17.01.58138,40-0,57%2
17.00.35138,60-0,43%2
16.58.09138,40-0,57%27
16.57.35138,20-0,72%107
16.56.45138,00-0,86%656
16.56.45138,20-0,72%93
16.56.45138,40-0,57%139
16.56.45138,40-0,57%60
16.54.29138,60-0,43%182
16.53.04138,80-0,29%143
16.52.38139,20INV.30
OraValoreVar.%Volume
16.52.38139,00-0,14%118
16.50.30139,20INV.178
16.50.17139,00-0,14%47
16.50.16139,40+0,14%29
16.45.50139,20INV.72
16.26.33139,00-0,14%26
16.24.53138,80-0,29%45
16.23.52139,00-0,14%85
16.23.49139,20INV.441
16.22.19139,00-0,14%99
16.21.35138,80-0,29%41
16.21.35139,00-0,14%79
16.20.50139,20INV.29
16.20.49139,40+0,14%88
16.17.05139,60+0,29%13
16.16.01139,80+0,43%12
16.15.42139,60+0,29%41
16.09.00139,80+0,43%124
16.09.00140,00+0,57%82
16.03.00139,80+0,43%12
16.02.00140,00+0,57%24
16.00.05139,80+0,43%47
15.53.06139,60+0,29%37
15.52.58139,40+0,14%550
15.52.58139,20INV.150
15.48.40139,60+0,29%274
15.46.28139,40+0,14%68
15.38.56139,60+0,29%115
15.38.20139,80+0,43%37
15.35.16140,00+0,57%64
OraValoreVar.%Volume
15.30.00139,80+0,43%110
15.28.56140,00+0,57%65
15.26.40140,40+0,86%84
15.26.40140,60+1,01%9
15.13.15140,20+0,72%29
15.08.36140,00+0,57%83
15.06.00140,20+0,72%54
15.05.54140,40+0,86%46
15.05.53140,20+0,72%65
15.01.20140,00+0,57%135
14.58.08139,80+0,43%112
14.54.10140,00+0,57%59
14.53.56140,20+0,72%67
14.46.42140,40+0,86%5
14.43.33140,60+1,01%133
14.43.20140,80+1,15%42
14.39.30140,60+1,01%35
14.35.12140,40+0,86%79
14.28.40140,80+1,15%84
14.28.08140,40+0,86%56
14.27.21140,60+1,01%26
14.20.35140,40+0,86%1
14.19.05140,20+0,72%115
14.06.24140,00+0,57%260
14.02.07140,40+0,86%115
14.02.07140,20+0,72%2
14.00.14140,60+1,01%104
13.59.38140,20+0,72%3
13.59.37140,40+0,86%43
13.58.40140,80+1,15%42
OraValoreVar.%Volume
13.45.00140,40+0,86%134
13.40.50140,80+1,15%16
13.40.50140,60+1,01%58
13.24.55140,40+0,86%2
13.18.59140,00+0,57%74
13.08.39139,80+0,43%35
13.08.39139,60+0,29%131
12.51.28139,40+0,14%1
12.51.11139,60+0,29%131
12.35.31139,80+0,43%120

(*) I dati sono limitati agli ultimi 100 contratti.

```