Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alt5 Sigma

Mercato: NASDAQ - National

1,7
+10,39%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,70INV.56.861
21.59.591,6902-0,58%400
21.59.591,695-0,29%3.176
21.59.521,69-0,59%2.443
21.59.481,695-0,29%200
21.59.471,6985-0,09%318
21.59.441,69-0,59%9.202
21.59.381,695-0,29%100
21.59.351,6914-0,51%166
21.58.571,695-0,29%230
21.58.551,69-0,59%2.305
21.58.471,695-0,29%254
21.58.331,69-0,59%1.400
21.58.291,6988-0,07%156
21.58.181,69-0,59%1.100
21.58.181,6982-0,11%5.000
21.58.111,695-0,29%382
21.58.031,69-0,59%6.295
21.57.591,692-0,47%250
21.57.591,69-0,59%3.222
21.57.591,695-0,29%1.746
21.57.461,6986-0,08%129
21.57.401,695-0,29%6.183
21.57.351,695-0,29%3.144
21.57.351,70INV.143
21.57.201,6975-0,15%175
21.57.201,695-0,29%759
21.57.201,6985-0,09%209
21.57.201,695-0,29%600
21.57.201,69-0,59%621
OraValoreVar.%Volume
21.57.201,70INV.14.795
21.57.011,7085+0,50%198
21.57.011,705+0,29%200
21.57.011,71+0,59%17.769
21.57.011,72+1,18%224
21.57.011,715+0,88%100
21.57.011,71+0,59%701
21.57.011,72+1,18%45.852
21.56.521,725+1,47%120
21.56.521,73+1,76%120
21.56.421,7283+1,66%287
21.56.421,725+1,47%7.947
21.56.141,7299+1,76%135
21.56.141,725+1,47%2.100
21.56.141,72+1,18%1.753
21.56.141,725+1,47%2.247
21.55.571,7285+1,68%127
21.55.501,7299+1,76%253
21.55.301,725+1,47%2.000
21.55.301,7286+1,68%246
21.55.011,7286+1,68%115
21.55.011,725+1,47%2.000
21.54.491,7286+1,68%103
21.54.381,72+1,18%400
21.54.301,725+1,47%2.020
21.54.191,72+1,18%165
21.54.191,725+1,47%235
21.54.151,7286+1,68%111
21.54.101,725+1,47%1.900
21.54.051,72+1,18%974
OraValoreVar.%Volume
21.54.031,7299+1,76%140
21.54.031,725+1,47%504
21.53.491,72+1,18%4.670
21.53.491,725+1,47%1.730
21.53.491,73+1,76%2.250
21.53.481,7299+1,76%206
21.53.481,73+1,76%600
21.53.371,7299+1,76%1.700
21.53.261,73+1,76%2.000
21.53.261,7286+1,68%124
21.53.131,7286+1,68%120
21.53.131,73+1,76%2.423
21.53.001,7285+1,68%186
21.53.001,725+1,47%1.050
21.52.391,73+1,76%600
21.52.391,7299+1,76%112
21.52.261,725+1,47%577
21.52.071,7299+1,76%124
21.52.071,725+1,47%213
21.52.071,72+1,18%10.000
21.51.531,7299+1,76%237
21.51.231,725+1,47%427
21.51.231,72+1,18%1.700
21.51.231,725+1,47%800
21.51.231,72+1,18%300
21.51.231,722+1,29%2.800
21.51.191,725+1,47%800
21.51.141,7285+1,68%319
21.50.591,72+1,18%333
21.50.461,7185+1,09%485
OraValoreVar.%Volume
21.50.451,72+1,18%169
21.50.451,715+0,88%426
21.50.191,7186+1,09%154
21.50.181,72+1,18%500
21.50.181,715+0,88%100
21.50.121,7186+1,09%151
21.50.111,7113+0,66%126
21.50.021,715+0,88%102
21.50.021,71+0,59%416
21.49.581,715+0,88%500

(*) I dati sono limitati agli ultimi 100 contratti.

```