Milano 16:48
43.957 +1,35%
Nasdaq 16:48
24.153 +0,63%
Dow Jones 16:48
46.409 +0,62%
Londra 16:48
10.084 +1,20%
Francoforte 16:48
22.913 +1,22%

Alt5 Sigma

Mercato: NASDAQ - National

1,34
+2,29%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.301,34+2,29%4.324
16.48.301,33+1,53%9.737
16.48.301,34+2,29%21.211
16.47.131,345+2,67%300
16.46.481,35+3,05%280
16.46.171,355+3,44%300
16.43.571,35+3,05%500
16.41.531,35+3,05%9.731
16.41.531,355+3,44%350
16.41.141,355+3,44%300
16.38.051,35+3,05%550
16.37.291,35+3,05%784
16.37.291,355+3,44%300
16.37.291,355+3,44%548
16.36.471,351+3,13%777
16.30.481,36+3,82%100
16.27.261,35+3,05%102
16.26.121,355+3,44%100
16.25.581,3501+3,06%100
16.24.171,36+3,82%389
16.24.171,355+3,44%250
16.24.171,36+3,82%100
16.24.171,355+3,44%417
16.24.171,35+3,05%4.622
16.24.171,355+3,44%2.000
16.20.361,3401+2,30%1.000
16.19.151,345+2,67%500
16.19.141,34+2,29%2.206
16.18.311,3399+2,28%100
16.18.101,335+1,91%400
OraValoreVar.%Volume
16.18.101,33+1,53%1.000
16.18.101,335+1,91%2.100
16.18.101,33+1,53%3.000
16.18.091,34+2,29%3.053
16.18.091,335+1,91%700
16.16.591,345+2,67%168
16.16.541,34+2,29%200
16.16.541,3401+2,30%100
16.16.541,34+2,29%200
16.15.281,345+2,67%500
16.13.541,3499+3,05%800
16.12.211,345+2,67%314
16.11.521,3401+2,30%500
16.11.511,345+2,67%3.900
16.11.331,3493+3,00%3.000
16.10.561,3499+3,05%100
16.10.471,34+2,29%100
16.10.471,35+3,05%18.790
16.09.171,355+3,44%100
16.09.171,35+3,05%1.910
16.07.411,355+3,44%100
16.06.031,36+3,82%300
16.05.341,3601+3,82%238
16.05.341,36+3,82%355
16.00.181,361+3,89%900
16.00.181,365+4,20%400
16.00.181,365+4,20%100
15.57.301,36+3,82%3.432
15.56.091,3601+3,82%1.000
15.56.081,36+3,82%1.000
OraValoreVar.%Volume
15.56.061,3601+3,82%471
15.56.041,36+3,82%500
15.55.581,3601+3,82%500
15.55.571,36+3,82%500
15.55.291,37+4,58%100
15.51.581,365+4,20%300
15.50.511,361+3,89%1.000
15.47.091,365+4,20%600
15.47.081,36+3,82%2.128
15.46.571,355+3,44%3.000
15.46.431,3599+3,81%3.000
15.46.291,355+3,44%3.000
15.45.511,36+3,82%700
15.45.231,355+3,44%1.000
15.44.521,36+3,82%247
15.43.361,3602+3,83%686
15.43.311,361+3,89%250
15.42.221,3601+3,82%246
15.41.151,365+4,20%4.000
15.39.311,36+3,82%100
15.38.501,36+3,82%100
15.38.501,365+4,20%100
15.38.111,365+4,20%118
15.37.221,37+4,58%500
15.35.261,375+4,96%100
15.34.471,3702+4,60%1.400
15.34.471,3703+4,60%2.205
15.31.531,37+4,58%2.700
15.31.231,365+4,20%1.337
15.31.201,36+3,82%17.536
OraValoreVar.%Volume
15.31.201,3701+4,59%422
15.31.201,37+4,58%422
15.31.201,3701+4,59%1.900
15.31.201,37+4,58%100
15.31.201,3701+4,59%200
15.31.201,37+4,58%2.000
15.31.201,3701+4,59%400
15.31.201,37+4,58%544
15.31.201,3701+4,59%320
15.31.201,37+4,58%320

(*) I dati sono limitati agli ultimi 100 contratti.

```