Milano 15:38
44.042 +1,55%
Nasdaq 15:38
24.272 +1,12%
Dow Jones 15:38
46.480 +0,77%
Londra 15:38
10.104 +1,39%
Francoforte 15:38
22.995 +1,58%

Alt5 Sigma

Mercato: NASDAQ - National

1,375
+4,96%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.261,375+4,96%100
15.34.471,3702+4,60%1.400
15.34.471,3703+4,60%2.205
15.31.531,37+4,58%2.700
15.31.231,365+4,20%1.337
15.31.201,36+3,82%17.536
15.31.201,3701+4,59%422
15.31.201,37+4,58%422
15.31.201,3701+4,59%1.900
15.31.201,37+4,58%100
15.31.201,3701+4,59%200
15.31.201,37+4,58%2.000
15.31.201,3701+4,59%400
15.31.201,37+4,58%544
15.31.201,3701+4,59%320
15.31.201,37+4,58%320
15.31.201,3701+4,59%244
15.31.201,371+4,66%700
15.31.201,37+4,58%100
15.31.201,371+4,66%200
15.30.201,375+4,96%100
15.30.191,37+4,58%3.261
15.30.191,371+4,66%1.900
15.28.441,375+4,96%100
15.28.231,38+5,34%102
15.27.171,385+5,73%200
15.26.401,38+5,34%438
15.26.381,3801+5,35%200
15.26.381,38+5,34%200
15.25.251,385+5,73%400
OraValoreVar.%Volume
15.25.101,38+5,34%1.900
15.24.561,37+4,58%1.000
15.24.221,375+4,96%2.000
15.23.421,38+5,34%2.870
15.23.331,381+5,42%5.100
15.22.431,38+5,34%100
15.20.531,385+5,73%4.207
15.20.181,381+5,42%5.000
15.19.491,38+5,34%300
15.16.481,39+6,11%12.068
15.14.391,375+4,96%100
15.14.231,38+5,34%1.000
15.12.431,3701+4,59%900
15.11.111,375+4,96%300
15.10.211,38+5,34%500
15.09.401,38+5,34%200
15.09.401,385+5,73%100
15.08.531,3701+4,59%1.110
15.08.281,38+5,34%396
15.07.371,375+4,96%3.600
15.07.181,38+5,34%600
15.07.171,3802+5,36%100
15.07.011,38+5,34%100
15.06.461,3801+5,35%100
15.06.211,38+5,34%2.119
15.06.091,375+4,96%3.500
15.05.301,38+5,34%2.196
15.04.191,389+6,03%100
15.04.171,3899+6,10%1.000
15.04.101,389+6,03%200
OraValoreVar.%Volume
15.03.431,38+5,34%300
15.03.381,3801+5,35%200
15.03.301,385+5,73%100
15.03.151,3801+5,35%100
15.03.091,385+5,73%100
15.03.021,3803+5,37%1.776
15.03.011,385+5,73%1.890
15.02.191,3899+6,10%3.000
15.01.351,39+6,11%100
15.01.351,38+5,34%600
15.01.151,38+5,34%1.255
15.01.151,385+5,73%1.829
15.01.151,38+5,34%900
15.01.151,385+5,73%300
15.01.151,38+5,34%1.229
15.01.151,385+5,73%1.355
15.01.151,3799+5,34%300
15.01.041,381+5,42%5.000
15.01.001,3802+5,36%3.500
15.00.201,38+5,34%2.260
14.59.241,385+5,73%300
14.59.211,381+5,42%2.000
14.58.331,385+5,73%200
14.58.291,389+6,03%1.000
14.57.561,3801+5,35%500
14.57.441,381+5,42%2.000
14.57.371,39+6,11%200
14.57.371,385+5,73%400
14.57.191,3801+5,35%200
14.56.461,3802+5,36%100
OraValoreVar.%Volume
14.56.171,381+5,42%1.000
14.55.511,38+5,34%352
14.55.321,3802+5,36%1.000
14.54.151,39+6,11%3.500
14.53.331,3934+6,37%100
14.53.331,39+6,11%2.139
14.53.331,3901+6,11%200
14.53.101,3999+6,86%400
14.53.041,395+6,49%100
14.53.031,39+6,11%1.933

(*) I dati sono limitati agli ultimi 100 contratti.

```