Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Alt5 Sigma

Mercato: NASDAQ - National

1,43
-9,49%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.001,43INV.15.262
21.59.581,425-0,35%100
21.59.581,4299-0,01%200
21.59.551,425-0,35%1.465
21.59.521,43INV.100
21.59.481,4255-0,31%642
21.59.451,425-0,35%100
21.59.441,42-0,70%100
21.59.391,425-0,35%249
21.59.361,4252-0,34%200
21.59.341,4299-0,01%500
21.59.291,425-0,35%389
21.59.241,42-0,70%100
21.59.241,425-0,35%133
21.59.171,42-0,70%120
21.59.001,425-0,35%1.470
21.58.571,4274-0,18%100
21.58.541,42-0,70%186
21.58.501,425-0,35%1.498
21.58.191,425-0,35%1.081
21.58.191,42-0,70%280
21.58.191,42-0,70%17.017
21.57.431,425-0,35%1.245
21.57.281,43INV.200
21.57.251,425-0,35%100
21.57.231,42-0,70%420
21.57.221,425-0,35%173
21.57.201,42-0,70%438
21.56.571,425-0,35%4.440
21.56.391,4202-0,69%1.000
OraValoreVar.%Volume
21.56.351,4299-0,01%5.281
21.56.281,425-0,35%401
21.56.251,4201-0,69%130
21.56.251,425-0,35%4.925
21.56.251,42-0,70%703
21.56.251,43INV.100
21.56.251,42-0,70%1.756
21.56.251,43INV.703
21.56.251,42-0,70%3.440
21.56.251,43INV.4.769
21.56.091,4301+0,01%322
21.56.081,43INV.759
21.55.501,4301+0,01%323
21.55.371,43INV.130
21.55.361,435+0,35%758
21.55.361,44+0,70%14.912
21.55.171,4401+0,71%252
21.54.581,445+1,05%500
21.54.531,45+1,40%144
21.54.531,4401+0,71%479
21.54.531,445+1,05%391
21.54.501,445+1,05%100
21.54.501,45+1,40%1.788
21.54.501,45+1,40%900
21.54.381,4499+1,39%1.000
21.54.301,4401+0,71%119
21.54.271,445+1,05%300
21.54.021,44+0,70%623
21.54.021,4499+1,39%194
21.54.011,445+1,05%847
OraValoreVar.%Volume
21.53.121,44+0,70%1.972
21.52.391,45+1,40%2.800
21.52.381,4401+0,71%100
21.52.261,445+1,05%797
21.52.111,4401+0,71%400
21.52.111,45+1,40%124
21.51.471,445+1,05%100
21.51.041,44+0,70%552
21.51.031,45+1,40%300
21.51.001,445+1,05%582
21.50.061,44+0,70%651
21.50.061,45+1,40%600
21.50.061,445+1,05%1.760
21.50.061,45+1,40%100
21.50.061,45+1,40%200
21.49.361,445+1,05%317
21.49.351,4497+1,38%1.000
21.48.571,445+1,05%410
21.48.571,45+1,40%137
21.48.121,44+0,70%566
21.47.371,45+1,40%2.800
21.46.581,4401+0,71%1.080
21.46.571,4499+1,39%111
21.44.401,445+1,05%200
21.44.391,4447+1,03%145
21.44.001,445+1,05%140
21.43.341,4455+1,08%700
21.42.391,45+1,40%2.800
21.41.241,445+1,05%1.347
21.41.111,45+1,40%100
OraValoreVar.%Volume
21.40.491,445+1,05%3.322
21.40.391,45+1,40%500
21.40.391,445+1,05%3.367
21.40.391,44+0,70%1.100
21.40.391,45+1,40%2.250
21.40.391,44+0,70%470
21.40.391,45+1,40%1.810
21.40.011,455+1,75%311
21.39.361,455+1,75%319
21.39.361,45+1,40%676

(*) I dati sono limitati agli ultimi 100 contratti.

```