Milano 17:35
51.867 +0,63%
Nasdaq 20:24
30.640 +0,53%
Dow Jones 20:24
51.779 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

82,7
-1,31%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.1182,70-1,31%2.431
17.14.4682,60-1,43%186
17.09.2882,60-1,43%29
17.09.2882,50-1,55%65
16.51.5082,80-1,19%181
16.51.5082,70-1,31%14
16.49.1282,90-1,07%10
16.48.5782,80-1,19%10
16.46.2382,90-1,07%10
16.43.0482,70-1,31%8
16.43.0482,80-1,19%265
16.42.1582,60-1,43%58
16.42.0482,50-1,55%306
16.40.3982,30-1,79%36
16.25.3482,50-1,55%100
16.24.1782,60-1,43%5
16.18.2582,50-1,55%1
16.13.5482,50-1,55%38
16.13.5482,60-1,43%2
15.53.5182,80-1,19%87
15.49.1682,70-1,31%80
15.40.3782,90-1,07%16
15.40.3782,80-1,19%278
15.39.1782,60-1,43%58
15.39.1782,70-1,31%62
15.39.1782,70-1,31%50
15.26.0382,90-1,07%107
14.51.4183,30-0,60%37
14.46.5783,10-0,84%213
14.40.2982,90-1,07%5
OraValoreVar.%Volume
13.50.3583,20-0,72%28
13.10.1383,10-0,84%121
13.03.3282,90-1,07%100
12.54.2183,00-0,95%265
12.41.5182,90-1,07%5
12.39.2183,20-0,72%5
12.39.2183,00-0,95%77
12.38.0583,10-0,84%4
12.38.0583,00-0,95%5
12.30.1283,10-0,84%40
12.27.3483,30-0,60%10
12.06.1583,20-0,72%5
12.03.5383,30-0,60%155
12.03.4583,40-0,48%72
11.45.0783,50-0,36%59
11.45.0783,60-0,24%223
11.33.4083,70-0,12%20
11.32.0583,80INV.20
11.30.4783,90+0,12%245
11.22.2583,80INV.70
11.22.2583,90+0,12%95
11.22.2583,70-0,12%5
10.41.2184,00+0,24%99
10.41.2183,90+0,12%128
10.38.3183,80INV.46
10.37.4783,90+0,12%53
10.17.2284,00+0,24%78
10.13.0784,10+0,36%6
10.13.0484,00+0,24%51
10.11.0184,20+0,48%127
OraValoreVar.%Volume
9.59.0784,40+0,72%56
9.41.1584,50+0,84%204
9.33.4584,30+0,60%44
9.30.0484,60+0,95%240
9.29.0684,30+0,60%54
9.19.2784,50+0,84%50
9.19.2784,40+0,72%176
9.19.2784,40+0,72%74
9.15.2084,30+0,60%190
9.15.1984,40+0,72%198
9.15.1884,50+0,84%197
9.06.0084,70+1,07%50
9.04.0384,60+0,95%53
9.03.3684,50+0,84%13
9.00.2584,70+1,07%40
9.00.2385,50+2,03%13
17.55.0083,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```