Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

103,4
-0,58%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.24.28103,40INV.202
17.24.05103,60+0,19%58
17.24.02103,40INV.212
17.20.03103,60+0,19%75
17.10.01103,40INV.307
17.09.55103,60+0,19%69
17.03.42103,60+0,19%35
17.03.42103,40INV.9
16.43.47103,80+0,39%17
16.39.32104,00+0,58%75
16.01.02104,20+0,77%95
15.02.30104,40+0,97%276
14.55.40104,60+1,16%68
14.17.05104,20+0,77%59
14.11.38104,00+0,58%69
13.16.27104,20+0,77%8
13.16.27104,40+0,97%58
13.16.27104,20+0,77%33
13.15.50104,40+0,97%62
12.53.10104,60+1,16%602
12.53.10104,40+0,97%407
12.53.10104,60+1,16%359
12.53.10104,80+1,35%86
11.57.09105,00+1,55%55
11.30.11104,80+1,35%170
10.51.43105,00+1,55%113
10.33.15104,80+1,35%528
10.15.12105,00+1,55%40
10.08.37105,20+1,74%35
10.04.38105,00+1,55%79
OraValoreVar.%Volume
9.53.40105,20+1,74%28
9.50.41105,00+1,55%23
9.47.32104,80+1,35%100
9.46.33104,60+1,16%260
9.46.28104,80+1,35%289
9.45.26105,00+1,55%69
9.38.16105,20+1,74%15
9.30.35105,00+1,55%13
9.30.00104,80+1,35%330
9.04.38104,40+0,97%10
9.00.00104,20+0,77%132
17.55.00104,00+0,58%1

(*) I dati sono limitati agli ultimi 100 contratti.

```