Milano 17:35
49.116 -1,87%
Nasdaq 19:15
29.259 -1,09%
Dow Jones 19:15
49.648 -0,83%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

105,4
-2,41%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.11105,40-2,41%3.392
17.29.57105,60-2,22%6
17.26.08105,40-2,41%2
17.25.02105,20-2,59%2
17.23.25105,60-2,22%3
17.23.25105,40-2,41%40
17.23.25105,20-2,59%41
17.20.04105,60-2,22%24
17.19.04105,40-2,41%5
17.16.32105,60-2,22%50
17.08.17105,80-2,04%1
17.08.17105,40-2,41%15
16.50.51105,60-2,22%1
16.47.21106,00-1,85%3
16.45.00105,80-2,04%1
16.35.54105,40-2,41%10
16.25.14105,60-2,22%3
16.23.04106,00-1,85%7
16.20.15105,20-2,59%6
16.20.15105,40-2,41%114
16.20.15105,60-2,22%40
16.18.14105,80-2,04%15
16.12.46105,60-2,22%1
16.11.27105,20-2,59%3
16.02.08105,40-2,41%10
15.41.24106,00-1,85%4
15.41.24105,80-2,04%46
15.41.24105,60-2,22%25
15.39.48106,20-1,67%3
15.39.47106,00-1,85%69
OraValoreVar.%Volume
15.38.31106,40-1,48%20
15.08.48106,00-1,85%12
14.54.07106,20-1,67%69
14.54.07106,40-1,48%3
14.45.30106,00-1,85%15
14.45.18105,80-2,04%116
14.43.57105,60-2,22%24
14.43.44106,00-1,85%4
14.20.58105,80-2,04%11
14.17.52106,20-1,67%4
14.17.52106,00-1,85%47
14.17.52105,80-2,04%40
13.38.01106,20-1,67%46
13.38.01106,00-1,85%99
13.38.00106,40-1,48%9
12.37.31106,40-1,48%24
12.37.31106,80-1,11%1
11.52.08106,60-1,30%28
11.52.08106,80-1,11%1
11.49.30107,00-0,93%1
11.32.47106,60-1,30%26
11.26.53107,00-0,93%30
11.17.14106,60-1,30%15
11.15.40107,00-0,93%3
11.10.10106,80-1,11%95
11.04.50107,20-0,74%5
10.47.15107,00-0,93%50
10.43.30107,20-0,74%84
10.38.02107,00-0,93%1
10.32.50106,60-1,30%1
OraValoreVar.%Volume
10.29.58106,80-1,11%4
10.06.43107,00-0,93%10
9.54.34107,20-0,74%18
9.54.31107,40-0,56%267
9.54.29107,20-0,74%91
9.45.40107,00-0,93%10
9.45.40107,20-0,74%74
9.30.27107,60-0,37%50
9.21.59107,40-0,56%23
9.16.39107,00-0,93%32
9.15.44107,20-0,74%108
9.08.49107,40-0,56%100
9.07.57107,20-0,74%50
9.01.02107,00-0,93%3
9.00.35107,20-0,74%22
9.00.25107,60-0,37%25
9.00.21107,80-0,19%6
9.00.13108,00INV.22
9.00.13108,80+0,74%3
17.55.00108,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```