Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

98,7
-0,70%

valuta in EUR

Ultimo aggiornamento: 29/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.0198,70-0,70%2.717
17.26.0398,80-0,60%53
17.22.2198,60-0,80%3
17.18.2998,80-0,60%96
17.15.3298,90-0,50%50
17.08.2098,70-0,70%3
17.06.3998,90-0,50%104
16.57.2798,60-0,80%2
16.54.0098,80-0,60%60
16.28.0798,70-0,70%6
16.28.0398,80-0,60%92
16.28.0398,90-0,50%50
16.24.0298,60-0,80%4
16.22.0098,80-0,60%135
16.12.5198,70-0,70%75
16.12.5198,60-0,80%3
16.02.0399,10-0,30%69
15.55.3999,25-0,15%11
15.53.4499,20-0,20%23
15.53.3599,10-0,30%40
15.53.3599,20-0,20%90
15.51.0599,30-0,10%18
15.51.0599,40INV.4
14.58.4599,50+0,10%26
14.08.4899,40INV.2
14.08.4899,70+0,30%13
14.01.0099,60+0,20%93
13.07.0999,30-0,10%4
13.06.3499,50+0,10%77
13.02.2299,30-0,10%50
OraValoreVar.%Volume
12.55.4799,40INV.64
12.37.0099,20-0,20%29
12.01.0598,90-0,50%17
11.59.2899,10-0,30%44
11.53.0998,90-0,50%50
11.53.0999,00-0,40%88
11.52.1098,80-0,60%113
11.52.1098,90-0,50%50
11.52.0398,70-0,70%144
11.52.0398,60-0,80%80
11.51.4298,50-0,91%224
11.15.2598,70-0,70%10
10.47.0098,50-0,91%1
10.05.3398,80-0,60%22
10.05.1798,70-0,70%18
9.48.2698,80-0,60%20
9.47.3698,70-0,70%7
9.43.4598,90-0,50%2
9.43.4599,00-0,40%192
9.21.3898,80-0,60%102
9.21.2298,70-0,70%15
9.21.2298,60-0,80%25
9.20.0098,50-0,91%50
9.20.0098,60-0,80%50
9.10.3498,80-0,60%10
9.08.4498,90-0,50%95
9.06.5098,65-0,75%9
9.06.4698,80-0,60%28
9.06.4698,60-0,80%22
9.01.3799,00-0,40%27
OraValoreVar.%Volume
9.00.3199,20-0,20%26
9.00.3199,40INV.27
9.00.2199,50+0,10%76
17.55.0099,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```