Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

111
+0,73%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.21111,00+0,73%2.975
17.25.15111,40+1,09%50
17.25.07111,20+0,91%41
17.20.00111,20+0,91%59
17.20.00111,40+1,09%3
17.14.32111,60+1,27%108
17.14.12111,20+0,91%2
17.09.54111,40+1,09%17
17.00.32111,20+0,91%27
16.57.45111,40+1,09%25
16.57.40111,40+1,09%35
16.57.40111,20+0,91%51
16.51.30111,20+0,91%152
16.50.14111,40+1,09%77
16.39.11111,20+0,91%25
16.26.26111,00+0,73%25
16.25.54110,80+0,54%52
16.25.54111,00+0,73%81
16.24.50111,00+0,73%74
16.24.50110,90+0,64%3
16.24.50111,00+0,73%154
16.24.50110,80+0,54%56
16.14.21110,80+0,54%1
15.42.56110,60+0,36%3
15.33.36110,00-0,18%15
14.32.46110,40+0,18%8
14.27.23110,00-0,18%1
14.26.02110,20INV.58
14.25.26110,40+0,18%110
14.21.20110,20INV.40
OraValoreVar.%Volume
14.21.02110,00-0,18%4
14.18.42110,20INV.36
14.12.47110,00-0,18%47
14.06.02110,40+0,18%51
14.05.02110,20INV.28
14.04.22110,40+0,18%84
14.04.19110,20INV.100
14.03.26110,00-0,18%119
14.01.12110,20INV.13
13.42.02110,00-0,18%28
13.41.40110,20INV.218
12.46.51110,00-0,18%99
12.28.02109,80-0,36%103
11.57.21109,60-0,54%24
11.55.58109,80-0,36%10
11.55.55110,00-0,18%10
11.55.55109,80-0,36%47
11.55.55110,00-0,18%105
11.40.52110,40+0,18%23
11.30.24110,20INV.35
11.25.18110,00-0,18%234
11.25.09109,80-0,36%125
11.06.39109,60-0,54%100
11.02.13109,40-0,73%62
10.59.49109,80-0,36%22
10.39.08109,60-0,54%29
10.21.20109,20-0,91%40
10.14.01109,40-0,73%79
10.14.01109,20-0,91%43
10.08.16108,80-1,27%28
OraValoreVar.%Volume
10.06.46109,00-1,09%167
9.31.06109,20-0,91%12
9.29.00109,40-0,73%40
9.26.12109,60-0,54%1
9.24.04109,00-1,09%42
9.15.56109,60-0,54%156
9.15.21109,40-0,73%1
9.13.52110,00-0,18%55
9.13.52109,80-0,36%86
9.13.52110,00-0,18%558
9.05.49110,20INV.98
9.04.05110,40+0,18%20
9.04.03110,20INV.10
9.04.03110,40+0,18%45
9.04.03110,60+0,36%10
9.04.03110,40+0,18%37
9.04.03110,20INV.72
9.04.03110,60+0,36%10
17.55.00110,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```