Milano 15:55
46.605 -0,42%
Nasdaq 16:44
25.099 -0,11%
Dow Jones 16:44
49.973 -0,43%
Londra 15:55
10.454 +0,96%
Francoforte 16:43
24.883 -0,42%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

121,6
+0,50%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.31.44121,60+0,50%71
15.30.49121,80+0,66%52
15.30.48122,00+0,83%437
15.30.31122,20+0,99%36
15.26.20122,40+1,16%6
14.59.06122,60+1,32%191
14.53.59122,40+1,16%30
14.53.59122,20+0,99%10
14.48.21122,40+1,16%42
14.47.08122,60+1,32%5
14.31.53122,20+0,99%126
14.31.53122,40+1,16%12
14.27.02122,40+1,16%2
14.16.22122,60+1,32%20
14.16.21122,40+1,16%40
14.13.32122,60+1,32%32
14.13.30122,40+1,16%181
13.59.06122,20+0,99%82
13.14.49122,00+0,83%6
13.14.38122,20+0,99%271
12.47.50122,00+0,83%48
12.44.56122,20+0,99%25
12.44.21121,80+0,66%656
12.40.19121,60+0,50%12
12.34.51121,40+0,33%5
12.17.01121,60+0,50%36
12.09.39121,40+0,33%5
12.03.56121,60+0,50%41
12.02.09121,40+0,33%12
11.47.41121,60+0,50%59
OraValoreVar.%Volume
11.41.08121,80+0,66%19
11.39.43121,60+0,50%27
11.39.37121,80+0,66%126
11.39.37121,60+0,50%10
11.39.37121,80+0,66%33
11.39.37121,60+0,50%570
11.23.27121,40+0,33%176
11.06.02121,20+0,17%222
10.45.41121,40+0,33%271
10.45.37121,20+0,17%571
10.33.09121,00INV.30
10.27.53120,80-0,17%29
9.52.33121,00INV.10
9.52.33120,80-0,17%15
9.52.33121,00INV.164
9.39.42121,20+0,17%23
9.32.21121,40+0,33%53
9.23.49121,20+0,17%10
9.20.42121,40+0,33%62
9.20.40121,60+0,50%19
9.16.38121,60+0,50%39
9.16.38121,80+0,66%23
9.15.35121,80+0,66%19
9.05.43122,00+0,83%127
9.05.41122,20+0,99%24
9.05.41122,00+0,83%140
9.04.03121,60+0,50%5
9.03.11121,80+0,66%64
9.00.18121,40+0,33%26
9.00.18121,60+0,50%7
OraValoreVar.%Volume
9.00.18122,00+0,83%194
9.00.18121,80+0,66%38
9.00.18121,60+0,50%4
9.00.18121,80+0,66%376
17.55.00121,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```