Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:03
52.390 +2,15%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Altarea Sca

ISIN: FR0000033219 - Mercato: Euronext - Paris

73,9
-0,27%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.2973,90-0,27%2.288
17.15.0574,30+0,27%26
16.59.4874,00-0,13%116
16.52.4874,10INV.33
16.43.5974,30+0,27%4
16.43.4774,20+0,13%75
16.43.4374,30+0,27%250
16.36.4374,40+0,40%13
16.36.4374,30+0,27%27
16.15.4074,20+0,13%175
16.14.4574,50+0,54%4
16.01.0674,30+0,27%37
16.00.5874,40+0,40%41
16.00.4274,40+0,40%198
16.00.4274,50+0,54%136
16.00.1374,30+0,27%40
15.32.5774,20+0,13%295
15.30.2674,10INV.9
15.25.0674,20+0,13%2
15.12.4674,10INV.100
15.04.0574,20+0,13%30
14.57.4874,20+0,13%212
14.57.4874,30+0,27%50
14.40.3574,10INV.22
14.25.2973,80-0,40%130
14.17.4473,90-0,27%94
14.14.1973,80-0,40%94
14.07.4673,90-0,27%85
13.51.4074,00-0,13%50
13.51.4074,10INV.100
OraValoreVar.%Volume
13.49.5474,10INV.25
13.33.1174,10INV.50
13.33.1174,00-0,13%308
13.00.4874,20+0,13%10
12.55.0074,40+0,40%51
12.22.4874,50+0,54%77
12.17.3674,60+0,67%159
12.16.2174,50+0,54%53
12.11.5874,60+0,67%197
12.11.5574,50+0,54%109
12.11.5074,40+0,40%60
12.06.2974,30+0,27%6
11.51.1374,20+0,13%50
11.50.5474,10INV.117
10.54.5774,20+0,13%255
10.54.5574,10INV.50
10.54.5574,20+0,13%8
10.13.0474,30+0,27%50
10.12.2874,20+0,13%50
10.11.0174,10INV.102
9.55.4874,20+0,13%27
9.44.1074,20+0,13%100
9.44.1074,30+0,27%50
9.44.1074,10INV.114
9.30.3674,50+0,54%13
9.28.0874,40+0,40%36
9.20.5374,30+0,27%19
9.15.5773,90-0,27%7
9.15.5774,00-0,13%30
9.07.4973,80-0,40%255
OraValoreVar.%Volume
9.07.4973,90-0,27%26
9.02.0274,00-0,13%500
9.01.5174,10INV.41
9.00.0974,40+0,40%30
9.00.0274,50+0,54%62
17.55.0074,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```