Milano 14:07
44.138 +1,77%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:07
10.101 +1,36%
Francoforte 14:07
23.021 +1,70%

Alzamend Neuro

Mercato: NASDAQ - National

1,8
-3,23%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,80INV.901
20.58.231,82+1,11%100
20.48.411,81+0,56%350
20.48.081,82+1,11%100
20.39.101,82+1,11%100
20.39.101,81+0,56%100
20.22.491,8001+0,01%333
20.13.251,81+0,56%336
20.12.191,7801-1,11%392
20.01.051,81+0,56%200
19.38.031,80INV.100
19.35.051,805+0,28%1.640
19.32.591,8062+0,34%4.300
19.32.591,795-0,28%700
19.25.111,79-0,56%350
19.25.111,80INV.700
19.19.251,82+1,11%100
19.16.001,80INV.278
19.15.281,81+0,56%100
19.15.281,80INV.200
19.15.281,809+0,50%116
19.15.281,8099+0,55%100
18.46.071,80INV.449
18.37.251,79-0,56%1.000
18.32.571,81+0,56%1.035
18.32.571,80INV.1.135
18.32.571,82+1,11%100
18.30.361,81+0,56%980
18.29.091,8003+0,02%400
18.27.361,80INV.2.175
OraValoreVar.%Volume
18.27.091,805+0,28%100
18.26.071,81+0,56%200
17.59.121,83+1,67%100
17.54.221,82+1,11%100
17.49.561,83+1,67%200
17.49.561,8201+1,12%200
17.34.221,8201+1,12%300
17.29.591,8399+2,22%100
17.29.481,835+1,94%300
17.20.501,83+1,67%100
17.20.501,8324+1,80%400
17.17.161,83+1,67%150
17.17.161,84+2,22%150
17.17.161,839+2,17%200
17.15.031,8201+1,12%100
17.14.501,83+1,67%100
16.51.221,8466+2,59%100
16.19.541,84+2,22%100
16.12.131,8333+1,85%100
16.11.511,84+2,22%100
15.51.041,83+1,67%100
15.46.041,8291+1,62%100
15.29.121,83+1,67%100
15.27.271,84+2,22%100
15.14.531,85+2,78%100
15.09.281,83+1,67%400
15.04.211,7835-0,92%477
14.55.211,825+1,39%500
14.54.121,8599+3,33%11.800
14.53.551,8592+3,29%200
OraValoreVar.%Volume
14.53.551,83+1,67%450
14.52.291,76-2,22%5.453
14.52.291,785-0,83%100
14.52.291,80INV.300
14.52.291,81+0,56%644
14.52.291,8301+1,67%5.655
14.49.441,83+1,67%100
21.00.001,86+3,33%446

(*) I dati sono limitati agli ultimi 100 contratti.

```