Milano 15:53
53.105 +0,73%
Nasdaq 15:53
29.229 +0,07%
Dow Jones 15:53
53.570 -0,01%
Londra 15:53
10.912 +0,23%
Francoforte 15:53
26.429 +0,62%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

163,4
+0,74%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.52.04163,40+0,74%13
15.46.18163,60+0,86%13
15.46.18163,70+0,92%37
15.46.18163,80+0,99%20
15.46.18163,90+1,05%258
15.46.18164,00+1,11%23
15.46.18163,90+1,05%285
15.46.18163,80+0,99%80
15.46.18163,70+0,92%20
15.46.18163,60+0,86%15
15.46.18163,50+0,80%5
15.42.13163,10+0,55%14
15.39.30163,50+0,80%39
15.39.30163,60+0,86%1
15.37.42163,30+0,68%4
15.37.23163,20+0,62%17
15.35.43163,50+0,80%19
15.35.43163,20+0,62%20
15.35.43163,10+0,55%20
15.35.43163,00+0,49%133
15.35.43163,10+0,55%36
15.35.43163,00+0,49%162
15.35.43162,90+0,43%15
15.35.43162,80+0,37%27
15.32.44162,90+0,43%8
15.32.13162,50+0,18%19
15.30.42162,80+0,37%17
15.30.42163,00+0,49%10
15.30.42163,10+0,55%2
15.30.42163,00+0,49%38
OraValoreVar.%Volume
15.26.25162,80+0,37%14
15.25.23163,20+0,62%7
15.22.25163,10+0,55%49
15.22.23163,20+0,62%33
15.22.19163,30+0,68%17
15.22.19163,40+0,74%19
15.22.19163,50+0,80%19
15.22.19163,70+0,92%26
15.22.19163,80+0,99%18
15.22.19164,20+1,23%1
15.20.40164,00+1,11%4
15.20.40163,90+1,05%2
15.11.27163,80+0,99%6
15.11.20163,70+0,92%30
15.11.20163,80+0,99%45
15.11.20163,90+1,05%19
15.11.20163,60+0,86%6
15.10.52164,40+1,36%6
15.10.52164,20+1,23%9
15.10.47164,20+1,23%37
15.10.47164,30+1,29%32
15.10.47164,40+1,36%30
15.10.47164,50+1,42%51
15.02.15164,60+1,48%4
15.02.15164,70+1,54%49
14.52.53164,80+1,60%27
14.47.40165,10+1,79%5
14.45.20165,00+1,73%12
14.45.14165,20+1,85%22
14.45.14165,10+1,79%14
OraValoreVar.%Volume
14.45.14165,30+1,91%4
14.43.48164,80+1,60%3
14.41.12164,90+1,66%3
14.40.09164,50+1,42%2
14.37.22164,60+1,48%11
14.32.20164,70+1,54%6
14.11.06164,90+1,66%30
14.07.16165,00+1,73%12
14.06.14164,70+1,54%20
14.06.14165,00+1,73%513
14.06.14165,10+1,79%14
14.06.14165,00+1,73%99
14.06.14164,90+1,66%52
14.06.14164,80+1,60%63
14.06.14164,70+1,54%79
14.06.14164,60+1,48%127
14.06.14164,50+1,42%65
14.06.14164,30+1,29%2
14.02.23164,10+1,17%6
14.02.23164,20+1,23%29
14.02.23163,90+1,05%69
13.54.41164,30+1,29%12
13.54.41164,20+1,23%64
13.54.41164,10+1,17%19
13.54.41163,90+1,05%19
13.54.41163,60+0,86%4
13.54.41163,70+0,92%20
13.54.41163,60+0,86%2
13.54.41163,50+0,80%29
13.54.41163,40+0,74%21
OraValoreVar.%Volume
13.54.16163,20+0,62%5
13.44.16163,10+0,55%22
13.40.03162,90+0,43%3
13.33.59162,70+0,31%3
13.33.59162,60+0,25%12
13.32.01162,70+0,31%27
13.30.27162,90+0,43%18
13.28.52163,10+0,55%4
13.28.52163,20+0,62%3
13.28.52163,00+0,49%11

(*) I dati sono limitati agli ultimi 100 contratti.

```