Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

135,8
-4,10%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
19.17.25135,80-4,10%10
19.17.25136,00-3,95%5
17.29.58135,80-4,10%38
17.21.29135,60-4,24%263
17.19.33135,40-4,38%87
17.19.19135,80-4,10%116
17.19.19135,60-4,24%52
17.16.37135,60-4,24%14
17.15.57135,80-4,10%40
17.14.09135,40-4,38%5
17.14.09135,60-4,24%52
17.08.06135,60-4,24%30
17.02.23135,80-4,10%145
17.00.49135,40-4,38%49
17.00.49135,60-4,24%16
17.00.23135,80-4,10%208
16.59.09135,40-4,38%15
16.57.51135,60-4,24%22
16.57.47135,80-4,10%83
16.54.11136,20-3,81%12
16.54.11136,00-3,95%91
16.53.46135,80-4,10%192
16.53.30135,40-4,38%14
16.52.29135,80-4,10%125
16.52.29135,60-4,24%15
16.52.28136,00-3,95%59
16.42.54136,20-3,81%48
16.42.54136,00-3,95%400
16.42.53135,80-4,10%395
16.41.53135,60-4,24%115
OraValoreVar.%Volume
16.41.32135,40-4,38%104
16.38.40135,40-4,38%3
16.38.40135,20-4,52%20
16.36.08135,20-4,52%1.091
16.34.37134,60-4,94%18
16.34.37134,80-4,80%95
16.34.37135,00-4,66%54
16.34.36134,60-4,94%123
16.34.36134,40-5,08%128
16.30.45134,70-4,87%4
16.30.20134,80-4,80%43
16.30.01134,60-4,94%4
16.29.27135,00-4,66%50
16.29.20134,80-4,80%127
16.29.20135,20-4,52%998
16.29.20135,00-4,66%60
16.29.06134,60-4,94%10
16.28.57135,00-4,66%37
16.28.57135,20-4,52%4
16.28.15135,40-4,38%136
16.28.13135,60-4,24%61
16.28.13135,00-4,66%515
16.28.13135,20-4,52%415
16.28.13135,40-4,38%301
16.28.13135,60-4,24%121
16.28.13135,80-4,10%57
16.28.10136,00-3,95%72
16.11.03136,40-3,67%96
16.09.33136,20-3,81%25
16.07.23136,40-3,67%185
OraValoreVar.%Volume
16.03.22136,80-3,39%170
16.00.37136,60-3,53%112
16.00.36136,40-3,67%169
16.00.13136,20-3,81%23
16.00.13136,00-3,95%32
15.58.02135,40-4,38%173
15.57.49134,80-4,80%10
15.57.49135,00-4,66%75
15.57.49134,60-4,94%56
15.57.49134,80-4,80%41
15.50.01135,40-4,38%10
15.48.53135,80-4,10%167
15.47.36135,60-4,24%5
15.47.34136,00-3,95%223
15.47.29136,40-3,67%550
15.47.29136,20-3,81%200
15.47.20136,20-3,81%109
15.47.20136,00-3,95%133
15.47.10136,60-3,53%114
15.47.10136,80-3,39%31
15.47.10137,00-3,25%750
15.47.10136,40-3,67%42
15.42.34137,40-2,97%52
15.42.34137,20-3,11%131
15.42.34136,80-3,39%119
15.42.33137,00-3,25%128
15.42.24136,80-3,39%200
15.42.05137,20-3,11%179
15.41.25137,00-3,25%26
15.38.40137,40-2,97%25
OraValoreVar.%Volume
15.33.43137,60-2,82%1
15.33.27137,80-2,68%40
15.33.26137,40-2,97%8
15.33.26137,20-3,11%11
15.33.26137,00-3,25%14
15.33.26136,80-3,39%108
15.30.16137,00-3,25%149
15.30.10136,80-3,39%61
15.29.31136,60-3,53%15
15.29.16136,40-3,67%2

(*) I dati sono limitati agli ultimi 100 contratti.

```