Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

180,6
+6,24%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.21180,60+6,24%6.693
17.29.12181,00+6,47%18
17.28.59180,80+6,35%23
17.25.36181,20+6,59%62
17.21.01181,00+6,47%55
17.17.55180,80+6,35%22
17.17.04180,60+6,24%65
17.16.51180,80+6,35%18
17.16.50180,60+6,24%4
17.14.15180,90+6,41%11
17.10.33180,80+6,35%12
17.08.01181,20+6,59%18
17.07.26181,00+6,47%10
17.07.24180,60+6,24%34
17.07.05180,80+6,35%81
17.07.04180,60+6,24%94
17.06.52180,20+6,00%16
16.59.20180,60+6,24%87
16.57.52180,80+6,35%40
16.56.22181,00+6,47%27
16.56.02181,20+6,59%25
16.55.52181,40+6,71%35
16.55.17181,50+6,76%9
16.55.01181,20+6,59%38
16.55.01181,40+6,71%65
16.55.00181,00+6,47%9
16.55.00180,80+6,35%101
16.49.42180,40+6,12%9
16.47.49180,60+6,24%120
16.47.38181,00+6,47%28
OraValoreVar.%Volume
16.47.22180,80+6,35%17
16.47.06180,40+6,12%133
16.46.49180,60+6,24%30
16.46.35180,40+6,12%35
16.46.18180,20+6,00%1
16.41.25180,40+6,12%50
16.38.09180,80+6,35%51
16.38.09180,40+6,12%50
16.37.58180,80+6,35%18
16.37.57180,60+6,24%383
16.35.43180,30+6,06%10
16.33.02180,60+6,24%10
16.32.14180,80+6,35%99
16.28.36180,40+6,12%60
16.28.36180,60+6,24%40
16.23.36180,20+6,00%66
16.22.36180,60+6,24%2
16.22.27180,40+6,12%306
16.20.42180,20+6,00%89
16.18.01180,40+6,12%30
16.06.43179,60+5,65%50
16.06.23179,80+5,76%5
16.06.22180,00+5,88%44
16.06.22179,60+5,65%49
16.06.22180,00+5,88%11
16.06.21179,80+5,76%12
16.06.18180,00+5,88%71
16.05.49180,20+6,00%4
16.04.29180,00+5,88%86
16.04.29180,20+6,00%12
OraValoreVar.%Volume
16.02.16180,60+6,24%35
16.02.16180,40+6,12%56
16.02.00180,80+6,35%38
16.00.31180,20+6,00%56
16.00.31180,00+5,88%179
16.00.17180,20+6,00%60
16.00.02180,40+6,12%37
15.59.44180,60+6,24%326
15.59.44181,00+6,47%44
15.59.44180,60+6,24%226
15.59.44180,80+6,35%62
15.59.44180,60+6,24%30
15.59.44180,40+6,12%18
15.59.44180,20+6,00%18
15.59.44180,00+5,88%4.174
15.59.44179,80+5,76%34
15.57.37179,60+5,65%44
15.53.04179,40+5,53%28
15.50.00178,80+5,18%79
15.49.46178,60+5,06%23
15.48.56178,40+4,94%190
15.48.50178,20+4,82%37
15.48.43178,40+4,94%235
15.48.22178,60+5,06%21
15.47.55179,40+5,53%13
15.46.38179,20+5,41%1
15.43.51179,00+5,29%3
15.41.30179,60+5,65%28
15.38.04179,40+5,53%18
15.38.01179,20+5,41%36
OraValoreVar.%Volume
15.33.55178,60+5,06%32
15.31.18178,40+4,94%7
15.25.55178,60+5,06%6
15.09.42179,00+5,29%6
15.06.38179,20+5,41%72
15.06.38179,80+5,76%75
15.06.38179,60+5,65%87
15.06.02179,40+5,53%180
15.01.44179,70+5,71%9
15.01.15179,40+5,53%26

(*) I dati sono limitati agli ultimi 100 contratti.

```