Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

134,6
+4,50%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.18134,60+4,50%7.088
17.29.26134,40+4,35%35
17.29.17134,60+4,50%32
17.29.17135,00+4,81%3
17.29.17134,60+4,50%3
17.25.39134,40+4,35%77
17.25.30134,60+4,50%32
17.25.13134,60+4,50%50
17.25.13134,40+4,35%5
17.20.14134,40+4,35%43
17.20.14134,20+4,19%113
17.20.14134,20+4,19%31
17.16.34134,40+4,35%21
17.16.25134,60+4,50%104
17.15.24134,40+4,35%15
17.15.16134,60+4,50%108
17.14.17134,80+4,66%34
17.12.53134,60+4,50%9
17.12.53134,80+4,66%44
17.12.53134,40+4,35%80
17.10.11134,60+4,50%30
17.10.08134,40+4,35%43
17.09.56134,20+4,19%109
17.09.37133,80+3,88%95
17.09.37134,00+4,04%49
17.07.28134,00+4,04%15
17.06.37133,40+3,57%118
17.06.37133,60+3,73%102
17.06.37133,40+3,57%16
17.06.37133,60+3,73%45
OraValoreVar.%Volume
17.02.11133,20+3,42%90
17.02.11133,00+3,26%50
17.02.11132,60+2,95%8
17.02.11132,80+3,11%57
17.02.11133,00+3,26%7
17.02.11132,80+3,11%52
17.02.11133,20+3,42%265
16.55.12133,00+3,26%3
16.54.09132,80+3,11%2
16.45.07132,60+2,95%4
16.44.59132,40+2,80%73
16.44.59132,60+2,95%27
16.44.53132,40+2,80%10
16.44.53132,60+2,95%6
16.39.51132,80+3,11%15
16.33.45132,60+2,95%4
16.32.36132,50+2,87%49
16.28.05132,40+2,80%11
16.25.39132,20+2,64%42
16.22.18132,80+3,11%71
16.22.18132,60+2,95%52
16.22.18132,40+2,80%42
16.22.00132,40+2,80%11
16.21.35132,80+3,11%1
16.21.29133,00+3,26%31
16.21.29133,20+3,42%179
16.21.29133,00+3,26%79
16.21.29132,80+3,11%53
16.21.29132,60+2,95%53
16.21.29132,00+2,48%53
OraValoreVar.%Volume
16.20.37131,80+2,33%47
16.19.51131,60+2,17%11
16.19.19131,80+2,33%216
16.11.01132,00+2,48%56
16.10.42131,90+2,41%49
16.09.33132,00+2,48%7
16.03.30131,90+2,41%49
15.42.08132,00+2,48%40
15.40.10132,20+2,64%41
15.40.08132,40+2,80%63
15.40.02132,60+2,95%48
15.40.02132,80+3,11%77
15.39.52132,60+2,95%21
15.36.49132,40+2,80%33
15.36.24132,20+2,64%93
15.19.56131,80+2,33%49
15.11.11131,60+2,17%8
15.11.11131,40+2,02%40
15.10.02132,00+2,48%101
15.01.43132,20+2,64%26
15.01.37132,60+2,95%15
14.58.55132,20+2,64%6
14.58.55132,40+2,80%61
14.55.25132,60+2,95%3
14.43.10132,20+2,64%4
14.43.10132,00+2,48%7
14.42.25132,40+2,80%71
14.36.48132,60+2,95%27
14.27.08132,40+2,80%46
14.27.08132,00+2,48%32
OraValoreVar.%Volume
14.21.09132,40+2,80%32
14.15.25132,20+2,64%13
14.10.42132,40+2,80%62
13.57.01131,80+2,33%8
13.57.01131,60+2,17%9
13.54.40132,00+2,48%1
13.54.40131,80+2,33%5
13.49.50132,00+2,48%2
13.36.48132,20+2,64%28
13.36.41132,00+2,48%28

(*) I dati sono limitati agli ultimi 100 contratti.

```