Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

183,2
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.18183,20INV.5.796
17.29.58183,20INV.52
17.29.58183,00-0,11%15
17.29.54183,60+0,22%36
17.29.54183,20INV.65
17.29.53183,60+0,22%33
17.29.53183,20INV.20
17.29.53183,40+0,11%52
17.29.53183,80+0,33%32
17.29.14183,20INV.30
17.29.14183,60+0,22%38
17.28.22183,40+0,11%53
17.28.18183,40+0,11%78
17.28.18183,20INV.76
17.28.18183,00-0,11%344
17.28.18183,20INV.67
17.28.18183,40+0,11%62
17.28.18183,60+0,22%87
17.28.01183,60+0,22%68
17.27.32183,80+0,33%28
17.27.18183,60+0,22%4
17.27.18183,20INV.79
17.27.15183,60+0,22%65
17.27.15183,40+0,11%23
17.27.15183,20INV.37
17.27.15183,40+0,11%116
17.24.18183,60+0,22%43
17.23.26184,00+0,44%13
17.22.04184,20+0,55%6
17.22.04183,80+0,33%23
OraValoreVar.%Volume
17.20.43184,00+0,44%2
17.19.35184,20+0,55%45
17.19.35183,80+0,33%11
17.18.37183,80+0,33%90
17.17.34184,20+0,55%17
17.16.01183,80+0,33%28
17.14.04183,40+0,11%49
17.11.12183,60+0,22%2
17.11.12183,80+0,33%50
17.10.57184,00+0,44%12
17.10.57184,20+0,55%18
17.08.18183,80+0,33%13
17.08.02183,40+0,11%8
17.03.31183,60+0,22%58
17.02.40183,20INV.27
17.01.09183,80+0,33%28
17.00.34183,40+0,11%9
17.00.34183,20INV.6
17.00.11184,00+0,44%22
17.00.00183,80+0,33%2
16.59.20183,40+0,11%21
16.55.15183,60+0,22%63
16.54.30184,00+0,44%4
16.51.24184,20+0,55%28
16.50.11183,60+0,22%66
16.49.40184,20+0,55%30
16.48.27183,60+0,22%2
16.48.27183,80+0,33%51
16.48.27184,00+0,44%111
16.47.44184,20+0,55%7
OraValoreVar.%Volume
16.47.44184,40+0,66%117
16.46.59184,60+0,76%67
16.46.12185,00+0,98%28
16.45.50184,40+0,66%67
16.45.50184,60+0,76%5
16.44.19184,90+0,93%6
16.44.19184,60+0,76%31
16.42.17184,80+0,87%28
16.41.24184,20+0,55%119
16.41.10184,40+0,66%26
16.41.06184,60+0,76%40
16.39.08184,40+0,66%29
16.38.09184,20+0,55%56
16.38.08184,40+0,66%28
16.38.07184,80+0,87%72
16.37.54185,00+0,98%59
16.37.46185,20+1,09%73
16.37.46185,40+1,20%74
16.37.31185,60+1,31%80
16.37.17185,80+1,42%30
16.37.12185,40+1,20%1
16.36.48185,00+0,98%7.766
16.36.24184,80+0,87%222
16.35.49184,20+0,55%12
16.35.21184,60+0,76%15
16.35.18184,40+0,66%50
16.35.18184,20+0,55%41
16.35.18184,60+0,76%54
16.30.04183,80+0,33%83
16.28.57184,20+0,55%28
OraValoreVar.%Volume
16.25.33183,80+0,33%37
16.25.33184,00+0,44%222
16.23.31184,60+0,76%28
16.21.10184,40+0,66%28
16.20.40184,00+0,44%41
16.19.46184,40+0,66%31
16.18.52184,20+0,55%29
16.17.49184,00+0,44%28
16.17.07183,80+0,33%32
16.15.28183,40+0,11%163

(*) I dati sono limitati agli ultimi 100 contratti.

```