Milano 17:35
49.511 +0,70%
Nasdaq 22:00
29.482 +0,42%
Dow Jones 22:00
50.580 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

166
+1,22%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.08166,00+1,22%6.935
17.27.48165,90+1,16%4
17.27.44166,10+1,28%2
17.27.43165,90+1,16%9
17.27.43165,70+1,04%10
17.27.43165,80+1,10%24
17.27.43166,00+1,22%8
17.27.43165,90+1,16%13
17.27.42166,00+1,22%13
17.26.52165,90+1,16%1
17.21.33165,70+1,04%56
17.18.38165,50+0,91%3
17.18.12165,60+0,98%29
17.15.04165,70+1,04%2
17.15.04165,90+1,16%11
17.12.03165,80+1,10%16
17.11.34165,60+0,98%9
17.04.44165,80+1,10%27
16.59.03165,70+1,04%61
16.59.03165,55+0,95%5
16.58.00165,50+0,91%50
16.57.26165,30+0,79%14
16.55.04165,40+0,85%5
16.54.27165,60+0,98%23
16.51.25165,40+0,85%5
16.47.02165,60+0,98%10
16.47.02165,40+0,85%9
16.44.08165,30+0,79%13
16.30.47165,10+0,67%18
16.18.45165,20+0,73%15
OraValoreVar.%Volume
16.14.44165,00+0,61%48
16.11.36165,20+0,73%7
16.03.43165,30+0,79%62
16.02.32165,20+0,73%49
16.02.31165,10+0,67%47
15.57.38165,00+0,61%31
15.55.00165,50+0,91%177
15.55.00165,40+0,85%14
15.55.00165,30+0,79%9
15.43.59165,20+0,73%18
15.43.45165,30+0,79%7
15.38.48165,40+0,85%39
15.37.18165,00+0,61%1
15.20.39165,20+0,73%4
15.10.42165,50+0,91%7
14.36.01165,20+0,73%1
14.19.14165,70+1,04%1
14.13.05165,60+0,98%7
14.12.54165,50+0,91%3
14.12.41165,70+1,04%7
14.12.20165,60+0,98%100
14.08.29165,40+0,85%23
13.47.39165,30+0,79%6
13.47.39165,20+0,73%127
13.38.59164,90+0,55%7
12.32.22165,00+0,61%2
12.24.22165,50+0,91%2
12.13.32165,30+0,79%2
12.08.29165,20+0,73%6
12.07.47165,10+0,67%7
OraValoreVar.%Volume
12.07.16165,00+0,61%199
12.07.16164,90+0,55%44
11.54.28164,50+0,30%5
11.45.30164,70+0,43%8
11.37.03164,80+0,49%37
11.37.03164,70+0,43%24
11.37.03164,60+0,37%38
11.36.01164,40+0,24%40
11.36.01164,30+0,18%52
11.34.45164,20+0,12%16
11.31.04164,40+0,24%33
11.28.35164,50+0,30%102
11.18.15164,65+0,40%3
11.17.22164,60+0,37%6
11.15.31165,00+0,61%323
11.15.28165,05+0,64%5
11.15.28165,00+0,61%38
11.15.28164,90+0,55%21
11.15.24165,00+0,61%486
11.15.24164,90+0,55%14
10.37.26165,20+0,73%12
10.34.52165,10+0,67%15
10.34.52165,00+0,61%254
10.23.02165,40+0,85%17
10.22.49165,00+0,61%22
10.22.49165,30+0,79%9
10.18.33165,30+0,79%13
10.14.52165,10+0,67%18
10.13.59165,00+0,61%188
10.13.54164,90+0,55%6
OraValoreVar.%Volume
10.13.36164,50+0,30%11
10.12.22164,70+0,43%11
10.12.22164,80+0,49%31
10.11.33164,50+0,30%10
10.11.08164,80+0,49%8
10.10.10164,60+0,37%18
10.09.18164,40+0,24%3
10.09.18164,20+0,12%12
10.08.05164,60+0,37%33
10.00.00165,00+0,61%3

(*) I dati sono limitati agli ultimi 100 contratti.

```