Milano 16:55
52.976 +0,48%
Nasdaq 16:55
29.184 -0,09%
Dow Jones 16:55
53.463 -0,21%
Londra 16:55
10.895 +0,08%
Francoforte 16:55
26.364 +0,37%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

163,1
+0,55%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
16.54.58163,10+0,55%11
16.51.20162,95+0,46%14
16.48.36163,00+0,49%6
16.48.32163,10+0,55%38
16.48.10162,90+0,43%18
16.41.18163,20+0,62%27
16.33.43162,80+0,37%32
16.33.43163,10+0,55%19
16.31.07163,00+0,49%25
16.10.17163,20+0,62%42
16.10.17162,90+0,43%14
16.10.17163,30+0,68%33
16.09.50163,10+0,55%51
16.09.50163,20+0,62%7
16.07.30163,60+0,86%691
16.07.30163,50+0,80%31
16.07.30163,40+0,74%78
16.07.30163,40+0,74%30
16.06.18163,20+0,62%16
15.55.49163,30+0,68%10
15.52.04163,40+0,74%13
15.46.18163,60+0,86%13
15.46.18163,70+0,92%37
15.46.18163,80+0,99%20
15.46.18163,90+1,05%258
15.46.18164,00+1,11%23
15.46.18163,90+1,05%285
15.46.18163,80+0,99%80
15.46.18163,70+0,92%20
15.46.18163,60+0,86%15
OraValoreVar.%Volume
15.46.18163,50+0,80%5
15.42.13163,10+0,55%14
15.39.30163,50+0,80%39
15.39.30163,60+0,86%1
15.37.42163,30+0,68%4
15.37.23163,20+0,62%17
15.35.43163,50+0,80%19
15.35.43163,20+0,62%20
15.35.43163,10+0,55%20
15.35.43163,00+0,49%133
15.35.43163,10+0,55%36
15.35.43163,00+0,49%162
15.35.43162,90+0,43%15
15.35.43162,80+0,37%27
15.32.44162,90+0,43%8
15.32.13162,50+0,18%19
15.30.42162,80+0,37%17
15.30.42163,00+0,49%10
15.30.42163,10+0,55%2
15.30.42163,00+0,49%38
15.26.25162,80+0,37%14
15.25.23163,20+0,62%7
15.22.25163,10+0,55%49
15.22.23163,20+0,62%33
15.22.19163,30+0,68%17
15.22.19163,40+0,74%19
15.22.19163,50+0,80%19
15.22.19163,70+0,92%26
15.22.19163,80+0,99%18
15.22.19164,20+1,23%1
OraValoreVar.%Volume
15.20.40164,00+1,11%4
15.20.40163,90+1,05%2
15.11.27163,80+0,99%6
15.11.20163,70+0,92%30
15.11.20163,80+0,99%45
15.11.20163,90+1,05%19
15.11.20163,60+0,86%6
15.10.52164,40+1,36%6
15.10.52164,20+1,23%9
15.10.47164,20+1,23%37
15.10.47164,30+1,29%32
15.10.47164,40+1,36%30
15.10.47164,50+1,42%51
15.02.15164,60+1,48%4
15.02.15164,70+1,54%49
14.52.53164,80+1,60%27
14.47.40165,10+1,79%5
14.45.20165,00+1,73%12
14.45.14165,20+1,85%22
14.45.14165,10+1,79%14
14.45.14165,30+1,91%4
14.43.48164,80+1,60%3
14.41.12164,90+1,66%3
14.40.09164,50+1,42%2
14.37.22164,60+1,48%11
14.32.20164,70+1,54%6
14.11.06164,90+1,66%30
14.07.16165,00+1,73%12
14.06.14164,70+1,54%20
14.06.14165,00+1,73%513
OraValoreVar.%Volume
14.06.14165,10+1,79%14
14.06.14165,00+1,73%99
14.06.14164,90+1,66%52
14.06.14164,80+1,60%63
14.06.14164,70+1,54%79
14.06.14164,60+1,48%127
14.06.14164,50+1,42%65
14.06.14164,30+1,29%2
14.02.23164,10+1,17%6
14.02.23164,20+1,23%29

(*) I dati sono limitati agli ultimi 100 contratti.

```