Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

170
-0,53%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.17170,00-0,53%9.460
17.29.51169,30-0,94%36
17.29.00169,50-0,82%48
17.27.02169,70-0,70%15
17.26.47169,50-0,82%15
17.25.31169,65-0,73%20
17.25.25169,70-0,70%13
17.24.45169,40-0,88%2
17.21.15169,70-0,70%70
17.20.48169,60-0,76%18
17.20.43169,10-1,05%3
17.20.43169,30-0,94%2
17.20.43169,40-0,88%2
17.19.58170,00-0,53%182
17.19.54170,10-0,47%2
17.19.54170,15-0,44%16
17.19.54170,10-0,47%32
17.19.54170,00-0,53%466
17.19.54169,90-0,59%57
17.19.54169,80-0,64%86
17.19.54169,70-0,70%41
17.18.12169,30-0,94%10
17.13.05169,60-0,76%57
17.13.03169,70-0,70%22
17.13.03169,80-0,64%4
17.13.01169,90-0,59%6
17.13.01170,00-0,53%782
17.11.47170,15-0,44%20
17.08.51170,10-0,47%2
17.08.24170,30-0,35%24
OraValoreVar.%Volume
17.04.11170,10-0,47%1
17.00.18170,30-0,35%6
16.57.56170,40-0,29%15
16.57.56170,30-0,35%13
16.57.56170,20-0,41%6
16.57.56170,10-0,47%52
16.57.56170,00-0,53%202
16.57.56169,90-0,59%11
16.57.56169,80-0,64%9
16.57.56170,00-0,53%13
16.57.30169,70-0,70%4
16.54.11169,80-0,64%15
16.52.48169,70-0,70%8
16.52.43169,70-0,70%9
16.52.43170,00-0,53%13
16.52.08169,90-0,59%4
16.51.09169,80-0,64%17
16.50.59169,90-0,59%13
16.36.38170,30-0,35%58
16.33.53170,10-0,47%19
16.33.34169,90-0,59%39
16.33.34169,80-0,64%29
16.33.07169,90-0,59%13
16.33.07169,80-0,64%28
16.33.07169,70-0,70%8
16.33.07169,40-0,88%17
16.33.06170,00-0,53%598
16.32.59170,10-0,47%10
16.32.43170,40-0,29%18
16.32.43170,50-0,23%25
OraValoreVar.%Volume
16.32.42170,40-0,29%63
16.32.42170,30-0,35%20
16.29.30170,30-0,35%16
16.29.30170,40-0,29%3
16.27.41170,00-0,53%4
16.12.18170,20-0,41%13
16.07.11170,50-0,23%25
16.07.11170,60-0,18%18
15.55.18170,20-0,41%2
15.51.35170,50-0,23%9
15.51.35170,60-0,18%10
15.51.31170,50-0,23%23
15.51.31170,40-0,29%73
15.51.31170,30-0,35%8
15.51.04170,00-0,53%14
15.44.05169,60-0,76%9
15.37.05169,80-0,64%2
15.35.39170,10-0,47%4
15.32.38170,50-0,23%9
15.32.22170,00-0,53%1
15.31.22170,30-0,35%1
15.31.05170,00-0,53%5
15.31.05170,10-0,47%10
15.30.16169,60-0,76%2
15.29.37169,80-0,64%6
15.24.01170,10-0,47%1
15.16.54169,70-0,70%1
15.16.04169,80-0,64%2
15.15.10170,20-0,41%7
15.15.10170,30-0,35%23
OraValoreVar.%Volume
15.10.55170,10-0,47%4
15.10.18170,00-0,53%7
15.05.14169,80-0,64%8
14.59.09169,40-0,88%4
14.59.09169,50-0,82%5
14.59.09170,00-0,53%1.464
14.59.00170,20-0,41%106
14.59.00170,00-0,53%58
14.59.00170,10-0,47%27
14.59.00170,00-0,53%55

(*) I dati sono limitati agli ultimi 100 contratti.

```