Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alzchem

ISIN: DE000A2YNT30 - Mercato: XETRA

144
-2,31%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.19144,00-2,31%3.922
17.29.57144,20-2,17%10
17.29.57144,00-2,31%52
17.29.50144,40-2,04%6
17.26.41144,20-2,17%13
17.26.40144,00-2,31%2
17.26.40144,20-2,17%3
17.25.41144,20-2,17%2
17.25.41144,00-2,31%68
17.23.13144,40-2,04%2
17.22.05144,20-2,17%8
17.17.20144,40-2,04%13
17.17.20144,60-1,90%70
17.14.32144,80-1,76%19
17.13.54144,60-1,90%2
17.13.54144,80-1,76%61
17.13.17144,80-1,76%43
17.13.17144,40-2,04%3
17.08.00144,70-1,83%3
17.08.00144,80-1,76%58
17.08.00144,40-2,04%2
17.06.15144,60-1,90%13
17.02.40144,40-2,04%31
16.56.10144,20-2,17%3
16.56.10144,60-1,90%41
16.55.45144,60-1,90%54
16.55.45144,20-2,17%14
16.51.57144,20-2,17%106
16.51.57144,00-2,31%1
16.51.53143,80-2,44%14
OraValoreVar.%Volume
16.50.17143,40-2,71%7
16.48.08143,20-2,85%1
16.48.08143,50-2,65%4
16.47.52143,80-2,44%66
16.47.52143,60-2,58%6
16.40.08144,00-2,31%15
16.40.08143,60-2,58%4
16.38.25143,80-2,44%39
16.35.35143,60-2,58%7
16.35.31143,80-2,44%29
16.33.42144,00-2,31%38
16.23.42143,60-2,58%15
16.23.27143,80-2,44%13
16.19.04143,40-2,71%4
16.19.03143,80-2,44%16
16.18.56143,60-2,58%38
16.18.13143,30-2,78%3
16.18.13143,40-2,71%79
16.18.13143,00-2,99%3
16.16.44142,80-3,12%31
16.16.37143,20-2,85%128
16.16.37143,00-2,99%5
16.16.23142,80-3,12%9
16.16.07143,00-2,99%803
16.16.02143,20-2,85%17
16.13.06142,60-3,26%4
16.13.04143,00-2,99%24
16.07.41143,20-2,85%32
16.07.19143,40-2,71%20
16.07.17144,00-2,31%58
OraValoreVar.%Volume
16.03.39143,20-2,85%15
16.03.17143,60-2,58%35
16.03.16143,40-2,71%37
16.02.59143,20-2,85%29
16.02.24143,00-2,99%36
16.01.01142,80-3,12%37
15.55.44143,20-2,85%10
15.54.57143,00-2,99%9
15.54.57143,20-2,85%55
15.54.15142,80-3,12%12
15.53.57143,60-2,58%90
15.53.57143,80-2,44%18
15.53.57143,40-2,71%47
15.47.18144,00-2,31%6
15.47.15144,40-2,04%1
15.47.04144,20-2,17%14
15.42.43144,00-2,31%65
15.42.43143,40-2,71%17
15.42.42143,80-2,44%59
15.42.42143,40-2,71%10
15.42.42143,60-2,58%131
15.40.07144,20-2,17%25
15.40.06143,80-2,44%16
15.40.06144,00-2,31%125
15.35.36143,80-2,44%6
15.35.36144,30-2,10%4
15.27.36144,00-2,31%42
15.23.42143,80-2,44%32
15.23.42143,20-2,85%5
15.23.42143,50-2,65%4
OraValoreVar.%Volume
15.23.34143,60-2,58%120
15.23.34143,00-2,99%4
15.23.34143,30-2,78%4
15.23.34143,40-2,71%32
15.16.34143,30-2,78%4
15.10.45143,00-2,99%562
15.07.37143,40-2,71%7
15.05.55143,00-2,99%31
15.03.09142,40-3,39%6
15.00.16143,00-2,99%31

(*) I dati sono limitati agli ultimi 100 contratti.

```