Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amadeus Fire

ISIN: DE0005093108 - Mercato: XETRA

43,5
+0,35%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.20.2143,50+0,35%40
18.51.2743,85+1,15%60
17.35.2643,60+0,58%1.701
17.29.5543,70+0,81%28
17.29.5443,95+1,38%6
17.29.4043,90+1,27%15
17.26.0943,80+1,04%26
17.24.4943,70+0,81%16
17.23.1443,75+0,92%35
17.22.3343,80+1,04%39
17.19.2643,70+0,81%45
17.16.0943,75+0,92%9
17.10.4343,50+0,35%29
17.08.0043,60+0,58%50
16.55.4343,55+0,46%8
16.28.2443,65+0,69%201
16.28.2343,70+0,81%148
16.24.1643,70+0,81%122
16.24.1643,65+0,69%11
16.13.2143,75+0,92%82
15.51.5943,85+1,15%27
15.51.5943,90+1,27%91
15.13.4343,85+1,15%281
15.13.4343,90+1,27%139
14.56.4244,00+1,50%224
14.56.2843,95+1,38%202
14.56.2843,90+1,27%22
13.36.5343,50+0,35%17
13.36.5243,60+0,58%234
13.02.1743,65+0,69%6
OraValoreVar.%Volume
12.24.0343,70+0,81%1
12.15.5143,75+0,92%12
12.12.5543,85+1,15%39
11.56.0543,80+1,04%11
11.18.0243,75+0,92%15
10.44.3343,50+0,35%191
10.24.4743,30-0,12%9
10.24.4743,35INV.141
10.24.4743,40+0,12%28
10.24.4743,25-0,23%44
10.01.1743,70+0,81%224
10.01.1743,75+0,92%34
10.01.1743,60+0,58%15
9.51.5043,90+1,27%67
9.45.1744,00+1,50%40
9.38.3043,95+1,38%36
9.38.3043,90+1,27%64
9.26.5144,20+1,96%5
9.24.3544,00+1,50%115
9.20.0944,075+1,67%238
9.20.0944,20+1,96%259
9.08.3944,00+1,50%60
9.06.3043,75+0,92%26
9.06.3043,80+1,04%133
9.06.3043,70+0,81%142
9.02.5743,95+1,38%17
9.00.0043,65+0,69%261
18.30.2243,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```