Amadeus Fire

ISIN: DE0005093108 - Mercato: XETRA

23,1

INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.50	23,10	INV.	12	277,20
17.08.24	23,05	-0,22%	6	138,30
17.08.24	23,00	-0,43%	23	529,00
17.05.27	22,95	-0,65%	61	1.399,95
17.03.32	23,00	-0,43%	119	2.737,00
17.03.32	23,05	-0,22%	24	553,20
17.02.33	23,00	-0,43%	228	5.244,00
17.00.53	22,95	-0,65%	112	2.570,40
16.59.53	23,00	-0,43%	114	2.622,00
16.42.29	22,95	-0,65%	100	2.295,00
16.36.29	22,90	-0,87%	139	3.183,10
16.36.27	22,95	-0,65%	328	7.527,60
16.36.27	23,00	-0,43%	579	13.317,00
16.36.27	22,95	-0,65%	65	1.491,75
16.31.41	22,85	-1,08%	61	1.393,85
15.43.58	22,75	-1,52%	83	1.888,25
15.42.28	22,85	-1,08%	197	4.501,45
15.42.25	22,75	-1,52%	377	8.576,75
15.42.25	22,85	-1,08%	156	3.564,60
15.36.44	22,90	-0,87%	67	1.534,30
15.35.33	22,85	-1,08%	318	7.266,30
15.33.05	22,75	-1,52%	1	22,75
14.40.03	22,90	-0,87%	13	297,70
14.40.00	22,825	-1,19%	50	1.141,25
14.31.23	22,85	-1,08%	79	1.805,15
14.17.08	22,70	-1,73%	14	317,80
14.12.21	22,80	-1,30%	37	843,60
14.12.21	22,85	-1,08%	1.810	41.358,50
14.12.21	22,85	-1,08%	22	502,70
14.12.17	22,75	-1,52%	190	4.322,50

Ora	Valore	Var.%	Volume	Controvalore
13.59.40	22,70	-1,73%	1	22,70
13.59.40	22,80	-1,30%	860	19.608,00
13.59.40	22,85	-1,08%	1.040	23.764,00
13.59.40	22,90	-0,87%	72	1.648,80
13.59.26	22,95	-0,65%	5	114,75
13.59.25	22,90	-0,87%	106	2.427,40
13.59.25	22,85	-1,08%	166	3.793,10
13.59.25	22,90	-0,87%	285	6.526,50
13.49.00	22,95	-0,65%	190	4.360,50
13.30.19	22,85	-1,08%	322	7.357,70
12.53.38	22,90	-0,87%	152	3.480,80
12.53.31	23,00	-0,43%	35	805,00
12.08.28	22,90	-0,87%	10	229,00
12.08.07	22,95	-0,65%	81	1.858,95
12.05.04	22,90	-0,87%	50	1.145,00
11.40.58	22,95	-0,65%	49	1.124,55
11.40.52	23,05	-0,22%	718	16.549,90
11.40.52	23,10	INV.	135	3.118,50
11.10.33	23,15	+0,22%	553	12.801,95
11.10.33	23,10	INV.	179	4.134,90
11.10.33	23,20	+0,43%	143	3.317,60
11.07.02	23,00	-0,43%	200	4.600,00
10.46.54	23,125	+0,11%	50	1.156,25
10.46.53	23,10	INV.	52	1.201,20
10.41.35	23,05	-0,22%	98	2.258,90
10.41.31	23,10	INV.	255	5.890,50
10.41.29	23,15	+0,22%	90	2.083,50
10.41.29	23,20	+0,43%	273	6.333,60
10.41.29	23,15	+0,22%	160	3.704,00
10.40.45	23,10	INV.	9	207,90

Ora	Valore	Var.%	Volume	Controvalore
10.40.45	23,00	-0,43%	147	3.381,00
10.05.03	23,10	INV.	10	231,00
9.28.53	23,10	INV.	50	1.155,00
9.28.53	23,15	+0,22%	59	1.365,85
9.15.17	23,05	-0,22%	97	2.235,85
9.15.17	23,00	-0,43%	657	15.111,00
9.12.32	23,25	+0,65%	120	2.790,00
9.10.47	23,20	+0,43%	92	2.134,40
9.02.15	23,35	+1,08%	50	1.167,50
9.02.15	23,50	+1,73%	168	3.948,00
18.30.07	23,85	+3,25%	1	23,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide