Amadeus Fire

ISIN: DE0005093108 - Mercato: XETRA

26,05

+0,97%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	26,05	+0,97%	2.320	60.436,00
17.29.59	26,10	+1,16%	131	3.419,10
17.29.56	26,05	+0,97%	39	1.015,95
17.27.35	25,95	+0,58%	34	882,30
17.26.43	25,90	+0,39%	56	1.450,40
17.25.20	26,00	+0,78%	81	2.106,00
17.24.38	25,95	+0,58%	9	233,55
17.17.10	25,90	+0,39%	49	1.269,10
17.13.10	25,85	+0,19%	376	9.719,60
17.02.20	25,85	+0,19%	81	2.093,85
17.02.20	25,80	INV.	9	232,20
16.51.23	25,80	INV.	81	2.089,80
16.49.17	25,90	+0,39%	68	1.761,20
16.49.14	25,85	+0,19%	51	1.318,35
16.49.13	25,80	INV.	275	7.095,00
16.49.12	25,75	-0,19%	148	3.811,00
16.49.12	25,70	-0,39%	62	1.593,40
16.42.58	25,60	-0,78%	295	7.552,00
16.42.58	25,65	-0,58%	90	2.308,50
16.29.56	25,55	-0,97%	119	3.040,45
16.29.51	25,60	-0,78%	47	1.203,20
16.15.20	25,70	-0,39%	133	3.418,10
16.09.46	25,75	-0,19%	221	5.690,75
15.56.33	25,80	INV.	172	4.437,60
15.49.02	25,90	+0,39%	71	1.838,90
15.42.41	26,00	+0,78%	122	3.172,00
15.42.41	25,95	+0,58%	39	1.012,05
15.40.09	25,95	+0,58%	95	2.465,25
15.40.09	25,90	+0,39%	37	958,30
15.31.02	25,75	-0,19%	218	5.613,50

Ora	Valore	Var.%	Volume	Controvalore
15.14.22	25,80	INV.	157	4.050,60
15.13.17	25,95	+0,58%	202	5.241,90
15.13.17	25,85	+0,19%	69	1.783,65
15.13.14	25,85	+0,19%	37	956,45
15.13.14	25,90	+0,39%	51	1.320,90
15.13.14	25,95	+0,58%	40	1.038,00
15.13.14	25,90	+0,39%	150	3.885,00
15.13.14	25,85	+0,19%	51	1.318,35
15.13.14	25,80	INV.	270	6.966,00
15.13.14	25,75	-0,19%	45	1.158,75
15.05.39	25,70	-0,39%	150	3.855,00
15.04.16	25,65	-0,58%	35	897,75
15.04.16	25,70	-0,39%	106	2.724,20
15.04.16	25,65	-0,58%	109	2.795,85
15.04.16	25,70	-0,39%	109	2.801,30
15.03.10	25,70	-0,39%	159	4.086,30
15.03.10	25,75	-0,19%	243	6.257,25
15.03.10	25,75	-0,19%	50	1.287,50
14.43.50	25,90	+0,39%	82	2.123,80
14.14.01	25,85	+0,19%	254	6.565,90
14.14.01	25,80	INV.	5	129,00
14.12.20	25,80	INV.	58	1.496,40
13.42.34	25,70	-0,39%	123	3.161,10
13.17.29	25,65	-0,58%	1	25,65
13.12.28	25,65	-0,58%	103	2.641,95
13.12.28	25,70	-0,39%	852	21.896,40
13.11.18	25,70	-0,39%	291	7.478,70
13.11.18	25,65	-0,58%	440	11.286,00
13.11.18	25,75	-0,19%	438	11.278,50
12.57.20	25,90	+0,39%	68	1.761,20

Ora	Valore	Var.%	Volume	Controvalore
12.57.20	25,85	+0,19%	17	439,45
12.57.20	25,90	+0,39%	179	4.636,10
12.57.20	26,00	+0,78%	51	1.326,00
12.41.41	26,00	+0,78%	92	2.392,00
12.16.10	26,10	+1,16%	71	1.853,10
12.16.10	26,05	+0,97%	73	1.901,65
12.16.06	26,10	+1,16%	106	2.766,60
12.16.06	26,15	+1,36%	99	2.588,85
12.09.25	26,30	+1,94%	31	815,30
12.09.25	26,25	+1,74%	106	2.782,50
12.09.25	26,15	+1,36%	173	4.523,95
12.09.25	26,20	+1,55%	36	943,20
12.09.25	26,15	+1,36%	50	1.307,50
12.09.25	26,20	+1,55%	105	2.751,00
12.09.25	26,25	+1,74%	37	971,25
12.09.25	26,35	+2,13%	239	6.297,65
12.08.26	26,20	+1,55%	2	52,40
12.08.21	26,05	+0,97%	221	5.757,05
11.51.40	25,80	INV.	252	6.501,60
11.51.40	25,90	+0,39%	154	3.988,60
11.51.40	25,95	+0,58%	220	5.709,00
11.34.21	26,00	+0,78%	46	1.196,00
11.34.21	25,95	+0,58%	61	1.582,95
11.33.22	25,85	+0,19%	48	1.240,80
11.33.22	25,80	INV.	104	2.683,20
11.33.22	25,80	INV.	38	980,40
11.29.37	25,85	+0,19%	113	2.921,05
11.29.37	25,80	INV.	11	283,80
11.29.37	25,90	+0,39%	761	19.709,90
11.29.32	25,60	-0,78%	18	460,80

Ora	Valore	Var.%	Volume	Controvalore
11.29.32	25,85	+0,19%	1.260	32.571,00
11.29.32	25,75	-0,19%	51	1.313,25
11.29.32	25,85	+0,19%	294	7.599,90
11.28.48	25,75	-0,19%	245	6.308,75
11.28.48	25,70	-0,39%	50	1.285,00
11.28.48	25,65	-0,58%	13	333,45
11.28.48	25,60	-0,78%	47	1.203,20
11.28.48	25,55	-0,97%	94	2.401,70
11.21.28	25,50	-1,16%	168	4.284,00
11.21.28	25,45	-1,36%	117	2.977,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide