Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amadeus Fire

ISIN: DE0005093108 - Mercato: XETRA

36,55
-0,81%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.28.3536,55-0,81%65
17.12.5036,60-0,68%40
16.49.3436,75-0,27%2
16.47.3636,70-0,41%14
16.47.1836,65-0,54%19
16.46.4536,60-0,68%120
16.32.0436,50-0,95%40
16.25.0536,60-0,68%9
15.58.5636,25-1,63%6
15.57.5836,45-1,09%253
15.57.5836,40-1,22%22
15.50.0136,70-0,41%3
15.50.0136,65-0,54%11
15.39.1836,55-0,81%8
15.35.4636,60-0,68%58
15.35.4636,55-0,81%99
15.30.1636,40-1,22%106
15.18.0236,45-1,09%8
14.14.5936,40-1,22%5
13.55.2236,35-1,36%186
13.53.0836,40-1,22%10
13.53.0836,45-1,09%264
13.34.5536,60-0,68%14
13.33.4336,55-0,81%30
13.31.3636,50-0,95%6
13.31.3636,45-1,09%208
13.18.0336,35-1,36%12
13.17.1836,10-2,04%3
13.11.1136,50-0,95%84
13.11.1136,45-1,09%78
OraValoreVar.%Volume
13.11.1136,40-1,22%83
13.11.0236,35-1,36%1.004
13.11.0136,30-1,49%11
13.08.1636,25-1,63%75
13.08.0536,15-1,90%1.229
13.08.0336,20-1,76%3
13.03.5736,15-1,90%441
13.03.4936,10-2,04%100
13.03.4336,15-1,90%848
12.34.2336,10-2,04%74
12.31.4336,15-1,90%100
12.31.0536,10-2,04%36
11.32.1036,15-1,90%26
11.09.5836,10-2,04%11
10.58.5736,175-1,83%7
10.34.5336,10-2,04%6
10.34.3136,25-1,63%1
10.15.4736,10-2,04%4
10.06.0936,15-1,90%35
9.51.5436,20-1,76%15
9.51.2136,25-1,63%7
9.49.0636,25-1,63%294
9.49.0636,30-1,49%2
9.49.0636,20-1,76%1.250
9.29.0836,35-1,36%26
9.20.3936,60-0,68%500
9.02.1536,45-1,09%94
18.30.2336,85INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```