Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Amadeus Fire

ISIN: DE0005093108 - Mercato: XETRA

19,12
-0,10%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1719,12-0,10%2.435
17.29.4319,00-0,73%45
17.29.2319,16+0,10%33
17.11.2919,14INV.2
17.11.2919,06-0,42%54
17.11.2319,14INV.5
16.54.5218,98-0,84%1
16.49.3219,04-0,52%31
16.33.1318,80-1,78%160
16.32.5618,82-1,67%21
16.32.5619,04-0,52%499
16.32.5518,80-1,78%30
16.32.5518,88-1,36%15
16.02.5719,00-0,73%16
15.43.1919,04-0,52%109
15.42.2819,12-0,10%23
15.39.4619,26+0,63%82
15.32.4719,22+0,42%1.449
15.32.4719,20+0,31%300
15.13.4218,94-1,04%35
15.00.1918,96-0,94%16
14.35.3319,10-0,21%31
14.35.3318,94-1,04%125
14.26.0019,08-0,31%2
13.57.0518,98-0,84%34
13.56.5119,10-0,21%68
13.56.5119,16+0,10%1.163
13.56.5119,14INV.35
13.56.5119,10-0,21%32
13.56.5119,06-0,42%82
OraValoreVar.%Volume
13.54.3019,14INV.41
13.41.5819,00-0,73%62
13.39.5319,10-0,21%61
13.35.4319,00-0,73%1.100
13.35.0718,98-0,84%9
13.35.0518,88-1,36%47
13.34.0218,96-0,94%713
13.33.5818,88-1,36%300
13.33.5819,00-0,73%150
13.11.0019,02-0,63%18
13.11.0019,16+0,10%300
12.40.0119,02-0,63%35
12.39.0719,12-0,10%11
12.39.0519,10-0,21%2
12.28.5619,02-0,63%4
12.14.4119,06-0,42%41
12.14.3519,10-0,21%54
12.14.3419,08-0,31%61
11.36.2419,04-0,52%69
10.28.2519,06-0,42%33
10.28.1719,18+0,21%43
10.28.1719,24+0,52%24
10.27.3619,10-0,21%24
10.18.4019,24+0,52%29
10.17.1019,10-0,21%6
10.17.0719,24+0,52%30
9.45.2019,22+0,42%17
9.02.3019,04-0,52%6
18.30.0719,14INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```