Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Amadeus It

ISIN: ES0109067019 - Mercato: Madrid - Bolsa Espana

62,56
+1,10%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0362,56+1,10%258.686
17.29.5762,74+1,39%314
17.29.5762,72+1,36%181
17.29.1662,68+1,29%67
17.28.4162,72+1,36%399
17.27.5462,70+1,33%330
17.27.1462,72+1,36%602
17.27.0962,70+1,33%136
17.26.5362,68+1,29%391
17.26.4562,70+1,33%376
17.25.5262,68+1,29%852
17.25.4862,70+1,33%103
17.25.1662,60+1,16%120
17.24.0762,62+1,20%444
17.23.3862,64+1,23%296
17.23.3562,62+1,20%279
17.22.0662,60+1,16%620
17.21.1062,58+1,13%384
17.21.0862,60+1,16%1.175
17.20.3562,62+1,20%345
17.19.3162,60+1,16%93
17.19.0462,58+1,13%349
17.17.5962,60+1,16%143
17.17.4162,62+1,20%83
17.17.2862,64+1,23%318
17.17.2862,62+1,20%269
17.17.2362,60+1,16%49
17.17.0262,58+1,13%163
17.16.5162,56+1,10%378
17.16.4062,58+1,13%1.348
OraValoreVar.%Volume
17.15.0062,60+1,16%106
17.14.2962,62+1,20%103
17.14.2962,58+1,13%4
17.14.2962,64+1,23%289
17.13.3762,56+1,10%115
17.13.3762,54+1,07%97
17.12.5762,52+1,03%1.172
17.12.1062,50+1,00%82
17.09.4362,46+0,94%88
17.09.2262,44+0,90%478
17.09.0062,42+0,87%189
17.08.0162,40+0,84%86
17.07.5162,42+0,87%144
17.07.3662,44+0,90%127
17.06.3662,46+0,94%177
17.06.1662,44+0,90%93
17.06.0762,42+0,87%477
17.06.0062,44+0,90%1.190
17.06.0062,46+0,94%517
17.05.0162,48+0,97%318
17.03.5262,50+1,00%380
17.03.4762,52+1,03%752
17.03.2862,56+1,10%58
17.03.2862,60+1,16%1.206
17.03.2862,56+1,10%190
17.03.2862,60+1,16%646
17.03.2862,58+1,13%838
17.03.2862,56+1,10%402
17.03.2862,54+1,07%175
17.03.1762,54+1,07%2.163
OraValoreVar.%Volume
17.03.1662,52+1,03%473
17.03.1662,54+1,07%672
17.03.1662,52+1,03%427
17.03.1662,50+1,00%331
17.03.1662,48+0,97%154
17.03.1662,54+1,07%800
17.03.1662,52+1,03%926
17.03.1662,50+1,00%728
17.03.1662,48+0,97%664
17.02.1462,44+0,90%29
17.02.1362,46+0,94%212
17.02.0762,44+0,90%236
17.01.0562,46+0,94%143
17.00.5362,48+0,97%372
17.00.2562,50+1,00%103
17.00.0062,48+0,97%241
16.59.0562,46+0,94%220
16.58.3362,44+0,90%64
16.58.2562,48+0,97%385
16.58.0362,50+1,00%169
16.58.0262,52+1,03%963
16.57.3962,54+1,07%334
16.55.1162,56+1,10%118
16.54.3462,54+1,07%146
16.54.2362,56+1,10%17
16.54.2062,58+1,13%801
16.54.0062,54+1,07%103
16.52.2662,52+1,03%104
16.50.3462,56+1,10%69
16.50.3362,58+1,13%62
OraValoreVar.%Volume
16.50.2162,62+1,20%1.391
16.50.2162,60+1,16%540
16.47.3662,64+1,23%359
16.47.3562,66+1,26%11
16.47.3562,64+1,23%332
16.47.0262,66+1,26%270
16.47.0262,64+1,23%24
16.43.5562,66+1,26%67
16.43.0762,64+1,23%111
16.42.4562,66+1,26%250

(*) I dati sono limitati agli ultimi 100 contratti.

```