Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

16,46
+1,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0016,46+1,04%3.108
21.59.5416,526+1,45%135
21.59.3316,49+1,23%100
21.56.4916,45+0,98%100
21.55.3716,43+0,86%100
21.54.4016,48+1,17%100
21.53.0516,515+1,38%160
21.47.3816,46+1,04%120
21.36.5216,53+1,47%100
21.34.3316,49+1,23%100
21.33.3716,47+1,10%100
21.29.3516,49+1,23%200
21.24.1616,54+1,53%100
21.24.1616,53+1,47%100
21.24.1616,55+1,60%100
21.23.5216,55+1,60%250
21.17.2716,53+1,47%250
21.17.2516,46+1,04%174
21.17.2516,51+1,35%200
21.15.1216,496+1,26%500
21.14.5916,49+1,23%1.500
21.12.1916,4947+1,26%500
20.58.1616,48+1,17%151
20.55.3216,485+1,20%237
20.28.1816,42+0,80%800
20.28.1416,479+1,16%100
20.28.1416,47+1,10%200
20.28.1416,42+0,80%200
20.28.1416,47+1,10%100
20.28.1416,46+1,04%200
OraValoreVar.%Volume
20.28.1416,42+0,80%100
20.27.4116,4799+1,17%594
20.25.5916,40+0,68%100
20.25.5916,42+0,80%400
20.25.5916,41+0,74%100
20.25.5916,3975+0,66%1.600
20.24.4816,37+0,49%100
20.24.4516,40+0,68%100
20.22.3416,3917+0,62%1.000
20.17.4816,40+0,68%260
20.17.4816,365+0,46%200
20.17.4816,38+0,55%200
20.17.2016,4199+0,80%1.000
20.13.1616,38+0,55%100
20.13.0316,402+0,69%344
20.05.4016,36+0,43%200
20.04.4716,3601+0,43%290
19.51.5916,4039+0,70%250
19.39.0716,4209+0,80%130
19.28.0816,36+0,43%200
19.23.5416,445+0,95%200
19.16.0916,38+0,55%200
18.44.4716,425+0,83%100
18.36.5016,3409+0,31%115
18.22.3016,395+0,64%100
18.22.0616,48+1,17%100
18.18.1516,40+0,68%800
18.13.4916,4293+0,86%250
18.06.1416,465+1,07%540
18.00.0516,44+0,92%100
OraValoreVar.%Volume
17.52.3516,55+1,60%100
17.52.3516,54+1,53%500
17.52.3516,5178+1,40%300
17.52.3516,504+1,31%200
17.47.5716,435+0,89%100
17.47.4616,485+1,20%100
17.45.2816,55+1,60%100
17.44.3216,4201+0,80%100
17.33.5916,563+1,68%100
17.33.1516,57+1,72%100
17.33.1516,58+1,78%500
17.32.5416,55+1,60%600
17.32.5316,53+1,47%200
17.32.5316,50+1,29%1.984
17.32.5316,49+1,23%100
17.32.5316,54+1,53%100
17.31.5616,4595+1,04%100
17.29.4916,50+1,29%100
17.28.1316,4595+1,04%100
17.26.5616,4773+1,15%250
17.12.0916,48+1,17%300
17.12.0916,49+1,23%600
17.12.0916,46+1,04%100
17.08.2316,3748+0,52%338
17.07.2016,31+0,12%150
17.06.4316,3391+0,30%115
17.06.1416,395+0,64%888
16.58.3616,38+0,55%100
16.57.4116,46+1,04%100
16.51.0316,41+0,74%200
OraValoreVar.%Volume
16.49.4516,45+0,98%180
16.47.3816,455+1,01%200
16.45.0016,4438+0,94%400
16.35.5316,49+1,23%141
16.35.5316,50+1,29%459
16.35.3316,45+0,98%100
16.35.3316,49+1,23%500
16.35.3316,45+0,98%390
16.35.3316,50+1,29%410
16.34.1716,4499+0,98%300

(*) I dati sono limitati agli ultimi 100 contratti.

```