Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amarin Corporation Plc Sponsored Adr

Mercato: NASDAQ - National

14,437
-1,59%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5414,437-0,09%304
20.59.3514,42-0,21%110
20.59.1914,40-0,35%100
20.59.1914,41-0,28%109
20.59.1914,41-0,28%500
20.58.3314,43-0,14%200
20.57.4514,39-0,42%100
20.57.4514,42-0,21%200
20.57.4514,40-0,35%403
20.57.1014,41-0,28%177
20.56.0214,37-0,55%200
20.56.0114,39-0,42%100
20.56.0114,40-0,35%100
20.46.1014,345-0,73%100
20.45.3214,38-0,48%100
20.42.3214,34-0,76%200
20.42.3214,32-0,90%100
20.42.3214,28-1,18%100
20.42.3214,36-0,62%100
20.42.3214,34-0,76%100
20.42.3214,35-0,69%500
20.42.3214,355-0,66%100
20.42.3014,36-0,62%100
20.27.3214,49+0,28%300
20.27.2114,37-0,55%100
20.17.3214,455+0,03%100
20.16.5814,54+0,62%100
20.16.5814,55+0,69%100
20.10.2914,46+0,07%100
20.10.2914,49+0,28%100
OraValoreVar.%Volume
20.10.2914,425-0,17%100
20.10.2914,49+0,28%100
20.10.1614,4887+0,27%1.000
20.08.5214,49+0,28%100
20.03.1114,45INV.200
19.48.2014,405-0,31%101
19.48.1914,34-0,76%20.000
18.44.5014,545+0,66%306
18.44.4914,19-1,80%2.242
18.25.0214,59+0,97%100
18.25.0214,63+1,25%100
18.25.0214,58+0,90%200
17.58.1514,2339-1,50%750
17.49.4514,43-0,14%131
17.49.4414,42-0,21%604
17.49.4414,405-0,31%100
17.49.4414,41-0,28%100
17.49.3814,30-1,04%125
17.49.3714,39-0,42%100
17.49.3714,40-0,35%199
17.49.3714,41-0,28%700
17.49.1714,30-1,04%100
17.49.1614,39-0,42%300
17.49.1614,41-0,28%100
17.49.1614,40-0,35%199
17.49.1614,37-0,55%101
17.49.1614,36-0,62%100
17.49.1614,39-0,42%200
17.38.3514,16-2,01%712
17.33.5514,18-1,87%100
OraValoreVar.%Volume
17.24.4414,42-0,21%800
17.24.4414,41-0,28%200
17.24.3914,42-0,21%800
17.24.3914,41-0,28%200
17.24.3414,41-0,28%300
17.24.3414,45INV.100
17.24.3414,44-0,07%100
17.24.3414,42-0,21%101
17.24.3414,28-1,18%100
17.24.3414,32-0,90%100
17.24.3314,33-0,83%100
17.24.3314,32-0,90%100
17.23.5614,18-1,87%656
17.05.3514,28-1,18%412
16.59.2814,39-0,42%600
16.58.5214,36-0,62%100
16.58.5214,35-0,69%100
16.37.3614,32-0,90%234
16.34.5514,5473+0,67%206
16.23.1414,38-0,48%107
16.23.1414,315-0,93%100
16.15.1914,30-1,04%200
16.15.1914,31-0,97%100
15.44.2014,46+0,07%300
15.40.0214,40-0,35%223
15.40.0214,42-0,21%100
15.40.0214,41-0,28%100
15.40.0214,39-0,42%450
15.34.0314,42-0,21%100
15.34.0314,48+0,21%100
OraValoreVar.%Volume
14.59.1714,45INV.100
14.59.1714,51+0,42%100
14.59.1714,50+0,35%300
14.59.1714,46+0,07%100
14.55.0814,63+1,25%100
14.47.5314,695+1,70%200
14.47.5314,70+1,73%100
14.47.5314,69+1,66%200
14.47.5314,70+1,73%399
14.47.5314,66+1,45%101

(*) I dati sono limitati agli ultimi 100 contratti.

```