Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Amazon.Com

Mercato: XETRA

232
+1,47%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.36232,00+1,47%333
17.30.06231,90+1,42%4
17.29.22231,70+1,33%10
17.29.04231,55+1,27%1
17.29.00231,50+1,25%29
17.27.03231,55+1,27%6
17.26.11231,60+1,29%40
17.25.00231,65+1,31%1
17.24.18231,70+1,33%36
17.24.17231,75+1,36%19
17.23.36231,70+1,33%48
17.22.35231,85+1,40%29
17.21.19231,75+1,36%41
17.16.56231,90+1,42%37
17.15.38231,85+1,40%42
17.14.52231,70+1,33%47
17.14.25231,65+1,31%93
17.11.33231,80+1,38%13
17.09.47231,85+1,40%55
17.07.22231,50+1,25%2
17.06.52231,40+1,20%6
16.56.48231,20+1,12%2
16.56.41231,35+1,18%2
16.55.10231,15+1,09%3
16.47.15231,30+1,16%20
16.45.54231,35+1,18%33
16.33.36231,50+1,25%25
16.33.22231,45+1,22%7
16.28.31231,40+1,20%209
16.27.55231,50+1,25%69
OraValoreVar.%Volume
16.26.18231,45+1,22%108
16.25.15231,40+1,20%247
16.24.18231,30+1,16%3
16.24.11231,25+1,14%5
16.18.29231,30+1,16%10
16.14.38231,35+1,18%10
16.14.07231,10+1,07%4
16.07.02231,30+1,16%28
16.06.50231,40+1,20%14
16.03.19231,35+1,18%38
16.03.16231,40+1,20%42
16.02.31231,20+1,12%140
16.01.31231,30+1,16%2
16.00.32231,15+1,09%2
16.00.00231,05+1,05%52
15.59.23231,30+1,16%10
15.58.44231,35+1,18%3
15.52.08231,25+1,14%287
15.47.14232,15+1,53%13
15.46.06232,10+1,51%18
15.46.06232,05+1,49%82
15.44.10231,95+1,44%4
15.42.42232,25+1,57%89
15.41.36232,15+1,53%13
15.41.23232,00+1,47%36
15.41.18231,95+1,44%199
15.36.14231,90+1,42%247
15.36.06231,70+1,33%155
15.34.12232,20+1,55%94
15.34.04232,15+1,53%42
OraValoreVar.%Volume
15.31.14232,00+1,47%4
15.30.56231,60+1,29%43
15.30.54231,65+1,31%4
15.30.50231,60+1,29%9
15.30.48231,50+1,25%140
15.30.10231,45+1,22%9
15.30.04231,00+1,03%1
15.28.00231,20+1,12%45
15.28.00231,15+1,09%51
15.25.40231,25+1,14%2
15.22.26231,60+1,29%13
15.20.46231,70+1,33%49
15.15.37231,95+1,44%69
15.14.43231,80+1,38%37
15.09.40232,00+1,47%315
15.09.15231,80+1,38%14
15.06.42232,00+1,47%3
15.05.57231,90+1,42%115
15.05.18231,95+1,44%61
15.02.46231,90+1,42%45
15.02.18231,95+1,44%1
15.01.13231,90+1,42%97
15.00.48231,85+1,40%53
15.00.21231,70+1,33%29
14.56.20231,85+1,40%5
14.53.35231,80+1,38%3
14.53.29231,70+1,33%50
14.49.19231,60+1,29%20
14.37.02231,50+1,25%5
14.34.24231,40+1,20%10
OraValoreVar.%Volume
14.34.24231,45+1,22%58
14.21.52231,85+1,40%10
14.14.01231,40+1,20%27
14.12.43231,35+1,18%3
14.12.17231,10+1,07%200
14.10.13230,90+0,98%2
14.09.17231,00+1,03%20
14.05.08230,95+1,01%125
13.47.52231,40+1,20%35
13.47.52231,35+1,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```