Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amazon.Com

Mercato: XETRA

195,44
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
19.55.44196,00+0,29%10
19.48.24195,80+0,18%8
19.00.07195,52+0,04%4
18.14.51195,46+0,01%25
17.35.41195,44INV.455
17.29.22195,40-0,02%1
17.29.04195,36-0,04%1
17.29.04195,38-0,03%1
17.28.47195,30-0,07%1
17.27.30195,42-0,01%30
17.26.42195,26-0,09%3
17.23.33194,98-0,24%3
17.23.25194,94-0,26%12
17.22.55195,18-0,13%1
17.21.47195,06-0,19%100
17.20.18195,28-0,08%15
17.18.31195,12-0,16%1
17.16.54194,90-0,28%194
17.16.25194,82-0,32%1
17.15.02194,86-0,30%1
17.14.44194,80-0,33%1
17.08.43195,00-0,23%10
17.08.40194,98-0,24%30
17.05.51194,60-0,43%60
17.05.51194,58-0,44%62
17.05.11194,50-0,48%5
17.04.26194,70-0,38%13
17.03.25194,82-0,32%100
17.02.45194,92-0,27%50
17.02.13194,86-0,30%4
OraValoreVar.%Volume
17.01.46194,94-0,26%5
17.01.42194,98-0,24%1
17.01.39194,96-0,25%20
17.01.39195,00-0,23%150
17.01.39194,96-0,25%16
17.01.39195,00-0,23%165
17.00.57195,14-0,15%122
17.00.51195,08-0,18%164
16.56.10195,16-0,14%25
16.56.10195,22-0,11%17
16.54.34195,54+0,05%120
16.53.30195,58+0,07%39
16.52.58195,60+0,08%13
16.52.56195,58+0,07%34
16.52.47195,54+0,05%20
16.52.24195,50+0,03%64
16.52.24195,48+0,02%82
16.51.49195,48+0,02%34
16.51.36195,56+0,06%51
16.50.47195,48+0,02%80
16.50.46195,46+0,01%34
16.50.44195,42-0,01%200
16.50.12195,30-0,07%34
16.49.56195,26-0,09%30
16.49.43195,22-0,11%51
16.49.40195,14-0,15%8
16.49.40195,12-0,16%34
16.49.40195,14-0,15%26
16.49.15195,18-0,13%68
16.49.02195,30-0,07%25
OraValoreVar.%Volume
16.48.02195,44INV.104
16.47.59195,38-0,03%410
16.47.39195,40-0,02%14
16.47.30195,50+0,03%54
16.46.45195,80+0,18%200
16.46.25195,82+0,19%34
16.46.03195,76+0,16%2
16.45.40195,94+0,26%38
16.45.39195,96+0,27%9
16.45.39195,94+0,26%9
16.45.39196,02+0,30%440
16.45.03195,96+0,27%28
16.43.17196,00+0,29%36
16.42.59195,96+0,27%2
16.42.16195,94+0,26%160
16.38.31195,96+0,27%123
16.38.12195,94+0,26%211
16.35.48195,96+0,27%45
16.35.07196,02+0,30%30
16.35.00196,04+0,31%34
16.34.26196,14+0,36%34
16.34.24196,08+0,33%100
16.34.13196,10+0,34%89
16.33.26196,18+0,38%1
16.32.56196,08+0,33%47
16.32.34196,04+0,31%25
16.31.54195,98+0,28%54
16.31.48196,00+0,29%1
16.31.46196,02+0,30%74
16.30.14196,06+0,32%44
OraValoreVar.%Volume
16.29.01196,02+0,30%67
16.28.52196,08+0,33%141
16.28.52196,06+0,32%160
16.28.52195,98+0,28%26
16.27.45195,84+0,20%116
16.27.17195,82+0,19%134
16.27.09195,76+0,16%34
16.26.46195,64+0,10%34
16.26.42195,68+0,12%35
16.25.40195,52+0,04%34

(*) I dati sono limitati agli ultimi 100 contratti.

```