Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

Amazon.Com

Mercato: XETRA

183
+2,27%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.49183,00+2,27%3.329
17.29.51182,80+2,16%82
17.29.09182,88+2,20%53
17.28.32182,90+2,21%16
17.28.24182,82+2,17%12
17.27.46182,92+2,22%55
17.27.30182,84+2,18%16
17.27.24182,86+2,19%47
17.26.20182,88+2,20%16
17.24.45182,64+2,07%77
17.24.02182,82+2,17%16
17.22.29182,74+2,12%17
17.22.10182,68+2,09%59
17.22.10182,70+2,10%198
17.21.34182,68+2,09%43
17.20.53182,70+2,10%56
17.20.18182,76+2,13%73
17.20.18182,78+2,15%42
17.19.53182,70+2,10%21
17.19.45182,72+2,11%35
17.19.34182,68+2,09%73
17.17.43182,64+2,07%108
17.15.07182,66+2,08%8
17.06.50182,70+2,10%68
17.06.47182,60+2,05%5
17.06.45182,52+2,00%123
17.06.45182,54+2,01%91
17.05.48182,50+1,99%62
17.05.48182,30+1,88%220
17.05.48182,52+2,00%310
OraValoreVar.%Volume
17.05.45182,28+1,87%19
17.05.34182,30+1,88%27
17.03.43182,18+1,81%172
17.01.22181,98+1,70%39
17.01.22182,00+1,71%71
16.59.06182,10+1,77%3
16.55.26181,98+1,70%3
16.55.26181,96+1,69%18
16.55.06182,00+1,71%10
16.52.08182,12+1,78%53
16.51.11181,88+1,64%20
16.51.02182,06+1,74%190
16.50.46182,10+1,77%91
16.49.54182,22+1,83%34
16.49.03182,10+1,77%3
16.49.03182,08+1,75%120
16.48.04181,94+1,68%13
16.45.56181,72+1,55%16
16.45.25181,84+1,62%5
16.44.07181,82+1,61%13
16.42.54181,80+1,60%6
16.39.26181,96+1,69%51
16.39.24181,80+1,60%66
16.39.23181,94+1,68%132
16.39.23181,92+1,67%35
16.39.23181,90+1,65%297
16.39.22181,72+1,55%91
16.39.21181,90+1,65%3
16.38.05181,62+1,50%223
16.37.20181,46+1,41%28
OraValoreVar.%Volume
16.35.01181,34+1,34%50
16.33.46181,60+1,49%49
16.31.48181,88+1,64%50
16.31.30181,72+1,55%12
16.31.29181,82+1,61%74
16.31.24181,70+1,54%173
16.31.07181,74+1,56%136
16.31.07181,66+1,52%16
16.31.00181,64+1,51%35
16.30.56181,62+1,50%3
16.30.48181,64+1,51%48
16.30.47181,62+1,50%1
16.28.17181,64+1,51%67
16.28.16181,66+1,52%259
16.27.34181,62+1,50%130
16.27.25181,72+1,55%91
16.27.23181,58+1,48%47
16.25.55181,62+1,50%65
16.25.51181,64+1,51%133
16.23.28181,56+1,46%30
16.22.24181,46+1,41%10
16.22.16181,32+1,33%16
16.22.16181,48+1,42%186
16.22.16181,46+1,41%90
16.21.47181,52+1,44%111
16.20.52181,46+1,41%99
16.19.04181,60+1,49%10
16.18.30181,68+1,53%20
16.18.21181,70+1,54%1
16.11.14181,40+1,37%57
OraValoreVar.%Volume
16.09.23181,28+1,31%20
16.01.49181,04+1,17%35
15.54.59180,24+0,73%70
15.51.58180,36+0,79%24
15.51.58180,38+0,80%77
15.50.43180,04+0,61%32
15.50.43180,06+0,63%78
15.50.14179,92+0,55%25
15.50.14179,90+0,54%43
15.50.14179,88+0,53%32

(*) I dati sono limitati agli ultimi 100 contratti.

```