Milano 15:52
53.112 +0,74%
Nasdaq 15:52
29.217 +0,03%
Dow Jones 15:52
53.554 -0,04%
Londra 15:52
10.914 +0,25%
Francoforte 15:52
26.444 +0,68%

Amazon.Com

Mercato: XETRA

223,45
+0,04%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.52
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.52.02223,45+0,04%1
15.45.16223,90+0,25%26
15.43.36223,20-0,07%66
15.43.34223,25-0,04%131
15.38.52223,00-0,16%4
15.34.21223,60+0,11%54
15.32.07223,90+0,25%15
15.31.11223,40+0,02%17
15.31.10223,50+0,07%4
15.30.38223,75+0,18%465
15.30.15224,00+0,29%190
15.30.12224,55+0,54%13
15.30.10224,40+0,47%44
15.30.02224,70+0,60%91
15.08.19224,35+0,45%26
15.04.32224,50+0,51%10
15.03.11224,45+0,49%150
15.01.46224,35+0,45%10
14.39.34224,00+0,29%31
14.38.30224,10+0,34%10
14.36.44224,00+0,29%35
14.34.54224,20+0,38%128
14.01.03224,30+0,43%6
13.28.51224,45+0,49%19
13.27.02224,30+0,43%51
13.21.50224,35+0,45%23
13.15.15223,95+0,27%54
13.07.17223,85+0,22%93
13.07.17223,90+0,25%181
13.07.17223,95+0,27%24
OraValoreVar.%Volume
12.55.13223,85+0,22%111
12.49.13224,00+0,29%10
12.34.07223,75+0,18%45
12.27.59223,80+0,20%4
12.25.56223,75+0,18%40
12.25.56223,70+0,16%110
12.25.56223,75+0,18%36
11.59.48223,80+0,20%50
11.50.39223,75+0,18%1
11.47.19223,90+0,25%20
11.42.44223,95+0,27%35
10.59.33224,35+0,45%1
10.57.53224,35+0,45%111
10.57.53224,40+0,47%51
10.57.53224,30+0,43%25
10.47.12224,55+0,54%16
10.30.57224,50+0,51%18
10.28.00224,40+0,47%32
10.28.00224,35+0,45%28
10.25.55224,25+0,40%60
10.25.47224,20+0,38%75
10.24.32224,00+0,29%75
10.22.34223,95+0,27%140
10.22.16223,95+0,27%29
10.22.16224,00+0,29%139
10.20.52223,95+0,27%44
10.20.52223,90+0,25%66
10.19.58224,00+0,29%173
10.19.58223,95+0,27%38
10.19.58223,90+0,25%52
OraValoreVar.%Volume
10.14.47223,75+0,18%20
10.10.48223,60+0,11%90
9.29.39223,50+0,07%2
9.27.40223,40+0,02%1
9.18.59223,50+0,07%20
9.12.57223,45+0,04%5
9.10.44223,40+0,02%1
9.06.33223,65+0,13%1
9.05.00223,60+0,11%10
9.04.57223,70+0,16%2
9.04.57223,75+0,18%20
9.04.57223,90+0,25%116
9.04.57223,95+0,27%384
18.30.08223,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```