Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amazon.Com

Mercato: XETRA

197,32
+0,96%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
20.19.24197,32+0,96%2
20.17.27197,24+0,92%3
20.17.05197,26+0,93%6
19.28.56197,38+0,99%50
18.50.11196,78+0,69%1
18.32.47196,92+0,76%1
18.09.45197,34+0,97%1
17.38.30196,22+0,40%100
17.35.53197,36+0,98%427
17.29.57197,40+1,00%8
17.28.52197,44+1,02%1
17.28.28197,34+0,97%13
17.27.30197,66+1,14%59
17.25.32197,58+1,09%1
17.22.58197,68+1,15%45
17.21.17197,66+1,14%3
17.21.16197,72+1,17%71
17.21.13197,66+1,14%9
17.21.11197,64+1,13%1
17.19.50197,50+1,05%5
17.18.52197,52+1,06%1
17.18.41197,54+1,07%160
17.18.36197,52+1,06%3
17.17.37197,60+1,11%14
17.16.28197,58+1,09%5
17.16.28197,62+1,12%42
17.16.28197,62+1,12%3
17.16.03197,48+1,04%47
17.16.03197,46+1,03%48
17.14.38197,70+1,16%2
OraValoreVar.%Volume
17.14.26197,78+1,20%149
17.12.42197,82+1,22%10
17.11.29197,84+1,23%1
17.10.20197,78+1,20%1
17.05.46197,72+1,17%43
17.05.18197,70+1,16%27
17.05.13197,64+1,13%2
17.03.16197,74+1,18%11
17.02.28197,78+1,20%100
17.01.44197,82+1,22%123
17.01.40197,80+1,21%3
17.01.34197,78+1,20%127
16.59.12197,66+1,14%5
16.57.27197,64+1,13%100
16.55.37197,80+1,21%8
16.55.21197,82+1,22%28
16.54.29197,80+1,21%1
16.53.26197,78+1,20%121
16.53.26197,76+1,19%289
16.52.49197,72+1,17%5
16.50.52197,98+1,30%39
16.50.50197,90+1,26%102
16.50.50197,88+1,25%108
16.50.09197,94+1,28%13
16.49.16198,06+1,34%11
16.47.45198,18+1,40%3
16.47.29198,08+1,35%2
16.46.28198,00+1,31%40
16.45.42197,96+1,29%1
16.45.08198,00+1,31%192
OraValoreVar.%Volume
16.44.12198,12+1,37%25
16.43.17198,20+1,41%34
16.43.08198,22+1,42%1
16.42.09198,12+1,37%2
16.39.08198,08+1,35%8
16.38.07198,12+1,37%1
16.35.16198,36+1,49%1
16.35.13198,40+1,51%55
16.34.12198,28+1,45%148
16.32.44198,28+1,45%169
16.32.44198,30+1,46%51
16.32.08198,22+1,42%177
16.32.00198,20+1,41%114
16.31.45198,22+1,42%1
16.29.19198,20+1,41%1
16.27.04198,18+1,40%3
16.25.55198,28+1,45%50
16.23.42198,22+1,42%11
16.22.33198,10+1,36%160
16.22.19198,08+1,35%100
16.20.23197,94+1,28%3
16.16.43198,04+1,33%64
16.16.42198,06+1,34%89
16.16.05197,88+1,25%2
16.14.50197,90+1,26%25
16.13.48198,12+1,37%15
16.12.58198,00+1,31%22
16.06.55197,78+1,20%42
16.04.20197,56+1,08%6
16.02.25197,54+1,07%3
OraValoreVar.%Volume
16.01.33197,38+0,99%31
15.59.30197,70+1,16%53
15.59.12197,66+1,14%51
15.55.53198,00+1,31%1
15.51.50197,42+1,01%2
15.51.33197,52+1,06%21
15.51.07197,40+1,00%4
15.48.20197,44+1,02%13
15.46.12197,74+1,18%79
15.45.51197,70+1,16%93

(*) I dati sono limitati agli ultimi 100 contratti.

```