Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Amazon.Com

Mercato: XETRA

232,65
+0,85%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.51232,65+0,85%1.737
17.30.25232,25+0,67%50
17.29.00232,30+0,69%13
17.27.18232,65+0,85%1
17.27.15232,60+0,82%1
17.26.19232,50+0,78%14
17.25.40232,45+0,76%49
17.25.08232,30+0,69%40
17.23.07232,15+0,63%3
17.22.53232,20+0,65%24
17.20.33232,15+0,63%22
17.18.13232,10+0,61%4
17.17.11232,00+0,56%15
17.17.11231,95+0,54%32
17.15.56231,90+0,52%34
17.15.56231,95+0,54%16
17.15.12232,10+0,61%2
17.14.12231,95+0,54%65
17.13.48231,90+0,52%50
17.12.22232,00+0,56%17
17.10.02232,10+0,61%29
17.09.43232,00+0,56%56
17.08.38231,80+0,48%10
17.08.10231,90+0,52%2
17.07.43232,00+0,56%40
17.07.36232,05+0,59%2
17.02.09232,10+0,61%2
17.02.05232,20+0,65%2
17.00.00232,70+0,87%2
16.52.03232,15+0,63%111
OraValoreVar.%Volume
16.51.24232,20+0,65%12
16.49.04232,15+0,63%2
16.48.11231,95+0,54%2
16.45.05231,70+0,43%22
16.37.36231,20+0,22%2
16.30.58231,25+0,24%2
16.29.24231,30+0,26%2
16.27.46231,60+0,39%85
16.25.09231,80+0,48%102
16.24.14231,65+0,41%100
16.22.55231,60+0,39%2
16.22.09231,50+0,35%2
16.20.15232,00+0,56%20
16.15.53231,15+0,20%1
16.15.21231,25+0,24%1
16.14.59231,15+0,20%20
16.12.26230,80+0,04%70
16.10.01231,60+0,39%72
16.08.01231,00+0,13%40
16.06.03230,90+0,09%3
16.01.49230,80+0,04%2
16.01.36230,85+0,07%2
16.01.09230,80+0,04%14
16.00.06230,65-0,02%115
16.00.02230,75+0,02%14
15.51.47231,10+0,17%2
15.51.37231,00+0,13%2
15.49.16230,15-0,24%179
15.46.22230,55-0,07%34
15.45.45230,95+0,11%2
OraValoreVar.%Volume
15.45.40230,80+0,04%157
15.45.40230,85+0,07%74
15.45.40230,90+0,09%18
15.44.55230,50-0,09%2
15.44.39230,30-0,17%80
15.44.12230,60-0,04%40
15.44.09230,65-0,02%40
15.42.45231,20+0,22%32
15.42.39231,25+0,24%32
15.42.28231,00+0,13%82
15.42.26230,95+0,11%200
15.41.01230,70INV.15
15.41.01230,65-0,02%68
15.38.28230,45-0,11%2
15.33.46231,20+0,22%64
15.33.43231,15+0,20%13
15.33.31231,05+0,15%63
15.32.51230,75+0,02%150
15.32.51230,70INV.25
15.32.29230,05-0,28%129
15.32.29230,10-0,26%73
15.32.29230,00-0,30%223
15.32.07229,55-0,50%940
15.31.54229,60-0,48%14
15.31.33229,75-0,41%286
15.31.32229,55-0,50%139
15.31.32229,65-0,46%51
15.31.31229,60-0,48%84
15.30.37229,15-0,67%91
15.30.35229,05-0,72%1.878
OraValoreVar.%Volume
15.30.05229,10-0,69%78
15.27.41229,00-0,74%11
15.27.40228,75-0,85%122
15.26.23228,50-0,95%48
15.25.25228,65-0,89%106
15.25.25228,70-0,87%54
15.25.19228,60-0,91%198
15.25.01228,70-0,87%255
15.25.01228,65-0,89%87
15.06.30228,75-0,85%5

(*) I dati sono limitati agli ultimi 100 contratti.

```