Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Amazon.Com

Mercato: XETRA

215,05
+1,85%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.32215,05+1,85%803
17.30.00215,10+1,87%104
17.29.26215,15+1,89%16
17.29.00214,95+1,80%29
17.27.55214,90+1,78%98
17.27.44215,05+1,85%307
17.26.26215,10+1,87%5
17.17.58214,90+1,78%5
17.15.08214,65+1,66%19
17.11.00214,80+1,73%47
17.11.00214,75+1,70%98
17.09.10214,60+1,63%40
17.07.47214,35+1,52%1
17.07.43214,40+1,54%46
17.05.49214,45+1,56%39
17.05.39214,35+1,52%66
17.05.32214,30+1,49%60
17.05.11214,15+1,42%82
17.02.38214,60+1,63%57
17.01.01214,85+1,75%10
16.59.48215,05+1,85%1
16.59.11214,95+1,80%5
16.58.33215,00+1,82%160
16.58.03214,95+1,80%46
16.56.35214,65+1,66%5
16.56.02214,80+1,73%10
16.55.10214,90+1,78%19
16.53.29214,75+1,70%1
16.48.42214,80+1,73%30
16.48.34214,85+1,75%7
OraValoreVar.%Volume
16.48.10214,75+1,70%28
16.37.28214,80+1,73%41
16.35.16214,95+1,80%70
16.34.23214,85+1,75%205
16.33.52214,65+1,66%107
16.33.41214,55+1,61%2
16.33.18214,60+1,63%56
16.33.04214,50+1,59%13
16.33.02214,55+1,61%24
16.33.02214,60+1,63%9
16.33.01214,65+1,66%11
16.33.01214,70+1,68%11
16.32.41215,45+2,04%17
16.32.35215,55+2,08%8
16.27.41215,70+2,15%76
16.26.40215,85+2,23%2
16.26.06215,65+2,13%84
16.24.13215,75+2,18%101
16.23.49216,00+2,30%5
16.22.04215,70+2,15%185
16.18.45215,95+2,27%43
16.17.25215,70+2,15%38
16.15.44215,55+2,08%68
16.10.31215,10+1,87%88
16.08.40214,90+1,78%3
16.07.51214,75+1,70%339
16.07.42214,55+1,61%67
16.07.31214,60+1,63%3.600
16.06.00214,80+1,73%10
16.05.35214,70+1,68%41
OraValoreVar.%Volume
16.05.35214,65+1,66%168
16.05.00214,90+1,78%104
16.04.16214,70+1,68%56
16.03.36214,95+1,80%91
16.03.36215,00+1,82%94
16.01.17215,05+1,85%1
16.01.10215,00+1,82%21
16.00.32215,20+1,92%1
15.59.46215,40+2,01%20
15.57.59216,25+2,42%143
15.57.45216,45+2,51%168
15.54.19216,15+2,37%10
15.53.31215,65+2,13%1
15.53.26215,85+2,23%10
15.53.05216,00+2,30%142
15.51.45216,15+2,37%85
15.47.24216,10+2,34%27
15.45.56216,15+2,37%2
15.44.03217,10+2,82%2
15.43.51216,90+2,72%7
15.41.01218,20+3,34%92
15.39.27217,95+3,22%26
15.38.49217,45+2,98%3
15.37.19217,75+3,13%58
15.36.51218,05+3,27%6
15.35.31218,00+3,24%10
15.34.16218,40+3,43%114
15.32.15219,00+3,72%25
15.31.47219,10+3,77%174
15.31.31219,05+3,74%172
OraValoreVar.%Volume
15.31.19219,00+3,72%138
15.30.25219,65+4,03%45
15.30.24219,50+3,95%2
15.30.24219,35+3,88%69
15.30.00219,00+3,72%20
15.28.53218,85+3,65%28
15.28.53218,80+3,62%50
15.28.53218,75+3,60%38
15.28.53218,70+3,58%48
15.28.53218,65+3,55%28

(*) I dati sono limitati agli ultimi 100 contratti.

```