Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amazon.Com

Mercato: XETRA

174
-8,66%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.53174,00-8,66%2.712
17.30.27173,46-8,94%160
17.30.27173,48-8,93%190
17.29.55173,48-8,93%3
17.29.48173,40-8,98%5
17.29.44173,36-9,00%6
17.29.29173,18-9,09%5
17.29.28173,24-9,06%1
17.29.12173,22-9,07%1
17.29.06173,24-9,06%2
17.29.02173,36-9,00%8
17.29.02173,44-8,96%1
17.29.02173,46-8,94%60
17.28.53173,58-8,88%6
17.28.50173,48-8,93%30
17.28.43173,58-8,88%1
17.28.33173,46-8,94%160
17.28.33173,44-8,96%64
17.28.25173,54-8,90%64
17.28.23173,30-9,03%58
17.28.17173,54-8,90%30
17.27.49173,34-9,01%2
17.27.46173,38-8,99%15
17.27.40173,40-8,98%10
17.27.30173,48-8,93%52
17.26.40173,70-8,82%1
17.26.07173,82-8,76%14
17.26.01173,74-8,80%83
17.25.42173,82-8,76%124
17.25.36173,96-8,68%3
OraValoreVar.%Volume
17.25.33173,94-8,69%35
17.25.32173,90-8,71%92
17.25.22173,98-8,67%3
17.25.09174,16-8,58%14
17.25.04174,06-8,63%1
17.25.01174,16-8,58%1
17.24.56174,06-8,63%14
17.24.53174,04-8,64%2
17.24.46173,96-8,68%61
17.24.45173,90-8,71%61
17.24.44173,94-8,69%1
17.24.36173,80-8,77%4
17.24.33173,90-8,71%1
17.24.30173,84-8,75%61
17.24.07174,00-8,66%70
17.24.03174,08-8,62%4
17.23.51174,10-8,61%33
17.23.40174,22-8,55%64
17.23.33174,48-8,41%3
17.23.11174,34-8,48%65
17.23.08174,26-8,52%57
17.23.01174,20-8,56%2
17.23.01174,22-8,55%10
17.22.48174,10-8,61%1
17.22.48174,08-8,62%79
17.22.37174,10-8,61%1.004
17.22.37174,08-8,62%76
17.22.37174,06-8,63%76
17.22.36174,02-8,65%54
17.22.00173,98-8,67%1
OraValoreVar.%Volume
17.21.47173,82-8,76%1
17.21.34173,72-8,81%30
17.21.31173,76-8,79%10
17.21.19173,82-8,76%12
17.21.09173,58-8,88%139
17.21.05173,60-8,87%150
17.20.58173,52-8,91%40
17.20.58173,46-8,94%75
17.20.47173,50-8,92%18
17.19.53173,38-8,99%17
17.19.42173,42-8,97%4
17.19.37173,36-9,00%22
17.19.29173,38-8,99%30
17.18.05173,08-9,14%6
17.17.46172,98-9,20%30
17.17.31173,06-9,15%1
17.17.29173,04-9,17%23
17.17.03173,12-9,12%3
17.16.51172,96-9,21%37
17.16.47172,98-9,20%20
17.16.41173,00-9,19%1
17.16.35172,98-9,20%36
17.16.26173,00-9,19%11
17.16.14173,38-8,99%34
17.16.00173,52-8,91%8
17.15.55173,50-8,92%1
17.15.54173,40-8,98%46
17.15.46173,42-8,97%7
17.15.42173,40-8,98%5
17.15.29173,52-8,91%1
OraValoreVar.%Volume
17.15.24173,42-8,97%170
17.15.01173,50-8,92%59
17.14.41173,48-8,93%3
17.14.26173,52-8,91%1
17.14.14173,48-8,93%30
17.13.56173,50-8,92%30
17.13.56173,52-8,91%1
17.13.47173,48-8,93%55
17.13.44173,46-8,94%3
17.13.16173,36-9,00%10

(*) I dati sono limitati agli ultimi 100 contratti.

```