Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Amazon.Com

Mercato: XETRA

182,26
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.44182,26INV.734
17.28.05182,34+0,04%149
17.27.30182,18-0,04%20
17.27.10182,14-0,07%55
17.25.33182,02-0,13%35
17.25.01182,06-0,11%28
17.24.24181,98-0,15%1
17.24.06181,96-0,16%22
17.24.06182,04-0,12%344
17.24.04181,98-0,15%10
17.23.53181,94-0,18%51
17.23.26181,90-0,20%14
17.22.53181,86-0,22%63
17.22.06182,02-0,13%29
17.22.03181,94-0,18%200
17.21.50181,84-0,23%88
17.21.10181,94-0,18%48
17.20.43181,92-0,19%45
17.20.37182,04-0,12%6
17.20.16182,12-0,08%36
17.18.23181,96-0,16%44
17.18.18182,10-0,09%389
17.18.01181,92-0,19%149
17.10.11182,12-0,08%15
17.09.51182,06-0,11%33
17.08.18181,94-0,18%13
17.05.32181,80-0,25%10
17.05.12181,98-0,15%57
17.04.18181,84-0,23%130
17.04.00181,86-0,22%50
OraValoreVar.%Volume
17.03.45181,88-0,21%17
17.03.45181,94-0,18%309
17.01.56181,80-0,25%20
17.01.45181,90-0,20%69
16.58.01182,48+0,12%77
16.57.40182,44+0,10%12
16.56.02182,34+0,04%47
16.54.39182,22-0,02%26
16.50.31182,34+0,04%12
16.49.42182,52+0,14%12
16.49.09182,42+0,09%12
16.48.44182,40+0,08%38
16.48.44182,38+0,07%62
16.48.38182,46+0,11%99
16.48.33182,40+0,08%50
16.44.41182,76+0,27%13
16.44.18182,64+0,21%80
16.40.43182,82+0,31%46
16.40.36182,72+0,25%14
16.40.27182,98+0,40%169
16.39.22182,84+0,32%3
16.38.24183,08+0,45%6
16.38.20183,12+0,47%9
16.38.16183,18+0,50%11
16.38.02183,36+0,60%3
16.37.05183,00+0,41%306
16.37.04182,98+0,40%52
16.37.03183,00+0,41%168
16.37.02182,98+0,40%263
16.36.49182,88+0,34%6
OraValoreVar.%Volume
16.36.46182,90+0,35%120
16.36.45182,88+0,34%71
16.36.44182,80+0,30%4
16.36.18182,50+0,13%5
16.35.55182,00-0,14%242
16.34.37181,78-0,26%7
16.34.09181,80-0,25%39
16.33.32181,68-0,32%43
16.33.30181,80-0,25%2
16.33.30181,70-0,31%90
16.33.30181,72-0,30%43
16.31.40181,48-0,43%19
16.31.12181,46-0,44%132
16.31.12181,44-0,45%68
16.29.00181,30-0,53%14
16.22.50181,56-0,38%36
16.22.36181,64-0,34%9
16.17.42181,16-0,60%12
16.17.31181,06-0,66%45
16.17.30181,04-0,67%239
16.17.30181,06-0,66%67
16.17.28181,08-0,65%8
16.15.48181,14-0,61%28
16.12.08181,06-0,66%39
16.12.08181,08-0,65%14
16.12.08181,06-0,66%41
16.02.32180,46-0,99%36
16.02.29180,44-1,00%14
16.01.46180,40-1,02%38
16.01.16180,42-1,01%1
OraValoreVar.%Volume
16.00.27180,44-1,00%8
16.00.07180,34-1,05%34
15.59.37180,38-1,03%84
15.59.17180,30-1,08%14
15.58.19180,20-1,13%132
15.56.49179,82-1,34%81
15.56.49179,80-1,35%619
15.56.35179,86-1,32%45
15.56.13179,76-1,37%3
15.54.41179,82-1,34%50

(*) I dati sono limitati agli ultimi 100 contratti.

```