Milano 30-lug
0 0,00%
Nasdaq 30-lug
28.106 +3,36%
Dow Jones 30-lug
52.208 +1,19%
Londra 30-lug
10.897 -0,10%
Francoforte 30-lug
25.612 +0,60%

Amazon.Com

Mercato: NASDAQ - National

236,07
+4,16%

valuta in USD

Ultimo aggiornamento: 30/07/2026
Dati differiti di 15 minuti.

Dati intraday del 30/07/2026*
OraValoreVar.%Volume
22.00.00236,08+4,16%282
22.00.00236,07+4,16%213
21.59.59235,765+4,02%100
21.59.59235,735+4,01%100
21.59.59235,74+4,01%200
21.59.59235,725+4,00%100
21.59.59235,73+4,01%300
21.59.59235,74+4,01%100
21.59.59235,75+4,02%100
21.59.59235,74+4,01%900
21.59.59235,75+4,02%300
21.59.59235,76+4,02%100
21.59.59235,77+4,02%100
21.59.59235,76+4,02%256
21.59.59235,77+4,02%100
21.59.59235,76+4,02%100
21.59.59235,77+4,02%200
21.59.59235,76+4,02%400
21.59.59235,75+4,02%200
21.59.59235,76+4,02%600
21.59.59235,77+4,02%100
21.59.59235,76+4,02%100
21.59.59235,77+4,02%200
21.59.59235,76+4,02%796
21.59.59235,77+4,02%100
21.59.59235,71+4,00%400
21.59.59235,70+3,99%400
21.59.59235,69+3,99%100
21.59.59235,68+3,98%100
21.59.59235,675+3,98%200
OraValoreVar.%Volume
21.59.59235,67+3,98%200
21.59.59235,675+3,98%100
21.59.59235,65+3,97%100
21.59.59235,68+3,98%200
21.59.59235,67+3,98%100
21.59.59235,688+3,99%100
21.59.59235,67+3,98%100
21.59.59235,69+3,99%100
21.59.59235,675+3,98%104
21.59.59235,67+3,98%410
21.59.59235,695+3,99%104
21.59.59235,69+3,99%100
21.59.59235,71+4,00%100
21.59.59235,69+3,99%100
21.59.59235,705+4,00%200
21.59.59235,71+4,00%500
21.59.59235,69+3,99%133
21.59.59235,71+4,00%100
21.59.59235,69+3,99%367
21.59.59235,71+4,00%589
21.59.59235,715+4,00%650
21.59.59235,725+4,00%500
21.59.59235,715+4,00%200
21.59.59235,74+4,01%461
21.59.59235,7379+4,01%100
21.59.59235,73+4,01%200
21.59.59235,72+4,00%798
21.59.59235,71+4,00%240
21.59.58235,72+4,00%690
21.59.58235,75+4,02%130
OraValoreVar.%Volume
21.59.58235,74+4,01%480
21.59.58235,76+4,02%322
21.59.58235,735+4,01%100
21.59.58235,7591+4,02%600
21.59.58235,745+4,01%400
21.59.58235,72+4,00%100
21.59.58235,71+4,00%100
21.59.58235,82+4,05%480
21.59.58235,79+4,03%100
21.59.58235,73+4,01%859
21.59.58235,71+4,00%120
21.59.58235,70+3,99%200
21.59.58235,68+3,98%200
21.59.58235,67+3,98%1.767
21.59.58235,71+4,00%1.896
21.59.58235,67+3,98%814
21.59.58235,64+3,97%192
21.59.58235,60+3,95%100
21.59.58235,61+3,95%100
21.59.58235,60+3,95%200
21.59.58235,58+3,94%400
21.59.58235,575+3,94%100
21.59.58235,58+3,94%100
21.59.58235,57+3,94%377
21.59.58235,575+3,94%100
21.59.58235,58+3,94%200
21.59.58235,57+3,94%400
21.59.58235,60+3,95%100
21.59.58235,57+3,94%100
21.59.58235,61+3,95%100
OraValoreVar.%Volume
21.59.58235,59+3,94%100
21.59.58235,60+3,95%200
21.59.58235,58+3,94%192
21.59.58235,61+3,95%100
21.59.58235,55+3,93%100
21.59.58235,56+3,93%100
21.59.58235,57+3,94%200
21.59.58235,61+3,95%100
21.59.58235,56+3,93%100
21.59.58235,57+3,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```