Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.13.39 | 179,52 | +3,37 | 100 | 17.952 |
21.13.38 | 179,51 | +3,36 | 100 | 17.951 |
21.13.38 | 179,5 | +3,36 | 100 | 17.950 |
21.13.38 | 179,51 | +3,36 | 200 | 35.902 |
21.13.38 | 179,5 | +3,36 | 200 | 35.900 |
21.13.38 | 179,51 | +3,36 | 418 | 75.035 |
21.13.37 | 179,5142 | +3,37 | 420 | 75.396 |
21.13.35 | 179,51 | +3,36 | 200 | 35.902 |
21.13.34 | 179,5 | +3,36 | 397 | 71.262 |
21.13.33 | 179,51 | +3,36 | 300 | 53.853 |
21.13.33 | 179,5199 | +3,37 | 100 | 17.952 |
21.13.33 | 179,5175 | +3,37 | 100 | 17.952 |
21.13.33 | 179,52 | +3,37 | 100 | 17.952 |
21.13.32 | 179,51 | +3,36 | 261 | 46.852 |
21.13.31 | 179,5 | +3,36 | 900 | 161.550 |
21.13.31 | 179,49 | +3,35 | 100 | 17.949 |
21.13.31 | 179,5 | +3,36 | 430 | 77.185 |
21.13.31 | 179,495 | +3,35 | 100 | 17.950 |
21.13.31 | 179,49 | +3,35 | 200 | 35.898 |
21.13.31 | 179,48 | +3,35 | 200 | 35.896 |
21.13.30 | 179,475 | +3,34 | 388 | 69.636 |
21.13.29 | 179,48 | +3,35 | 200 | 35.896 |
21.13.27 | 179,478 | +3,34 | 200 | 35.896 |
21.13.27 | 179,48 | +3,35 | 100 | 17.948 |
21.13.25 | 179,475 | +3,34 | 200 | 35.895 |
21.13.24 | 179,472 | +3,34 | 100 | 17.947 |
21.13.24 | 179,475 | +3,34 | 100 | 17.948 |
21.13.24 | 179,48 | +3,35 | 888 | 159.378 |
21.13.23 | 179,484 | +3,35 | 100 | 17.948 |
21.13.23 | 179,495 | +3,35 | 100 | 17.950 |