Milano 16-mar
44.348 0,00%
Nasdaq 16-mar
24.655 +1,13%
Dow Jones 16-mar
46.946 +0,83%
Londra 16-mar
10.318 0,00%
Francoforte 16-mar
23.564 0,00%

Amazon.Com

Mercato: NASDAQ - National

211,74
+1,96%

valuta in USD

Ultimo aggiornamento: 16/03/2026
Dati differiti di 15 minuti.

Dati intraday del 16/03/2026*
OraValoreVar.%Volume
21.00.00211,80+1,99%4.100
21.00.00211,79+1,98%1.046
21.00.00211,78+1,98%494
21.00.00211,74+1,96%6.208.057
20.59.59211,76+1,97%1.386
20.59.59211,775+1,98%100
20.59.59211,785+1,98%100
20.59.59211,76+1,97%186
20.59.59211,77+1,97%100
20.59.59211,785+1,98%120
20.59.59211,77+1,97%100
20.59.59211,78+1,98%100
20.59.59211,79+1,98%1.636
20.59.59211,81+1,99%109
20.59.59211,80+1,99%100
20.59.59211,81+1,99%200
20.59.59211,815+2,00%123
20.59.59211,81+1,99%100
20.59.59211,815+2,00%500
20.59.59211,81+1,99%100
20.59.59211,82+2,00%100
20.59.59211,81+1,99%3.206
20.59.59211,821+2,00%300
20.59.59211,82+2,00%220
20.59.59211,81+1,99%2.415
20.59.59211,82+2,00%189
20.59.59211,81+1,99%900
20.59.59211,83+2,00%158
20.59.58211,89+2,03%100
20.59.58211,90+2,04%700
OraValoreVar.%Volume
20.59.58211,91+2,04%100
20.59.58211,90+2,04%200
20.59.58211,89+2,03%1.178
20.59.58211,90+2,04%200
20.59.57211,91+2,04%100
20.59.57211,89+2,03%100
20.59.57211,90+2,04%500
20.59.57211,88+2,03%600
20.59.57211,89+2,03%200
20.59.57211,90+2,04%982
20.59.57211,88+2,03%990
20.59.57211,90+2,04%143
20.59.57211,89+2,03%2.299
20.59.57211,885+2,03%300
20.59.57211,88+2,03%880
20.59.56211,9099+2,04%495
20.59.56211,91+2,04%100
20.59.56211,86+2,02%400
20.59.56211,905+2,04%100
20.59.56211,91+2,04%400
20.59.56211,90+2,04%13.811
20.59.56211,91+2,04%200
20.59.56211,89+2,03%600
20.59.56211,90+2,04%1.697
20.59.56211,895+2,03%302
20.59.56211,90+2,04%1.444
20.59.56211,895+2,03%500
20.59.56211,89+2,03%600
20.59.56211,90+2,04%600
20.59.56211,895+2,03%200
OraValoreVar.%Volume
20.59.56211,89+2,03%500
20.59.56211,90+2,04%100
20.59.56211,89+2,03%100
20.59.56211,88+2,03%300
20.59.55211,86+2,02%5.300
20.59.55211,84+2,01%1.328
20.59.55211,845+2,01%200
20.59.55211,85+2,01%683
20.59.55211,83+2,00%200
20.59.55211,85+2,01%300
20.59.55211,83+2,00%130
20.59.55211,85+2,01%347
20.59.54211,87+2,02%100
20.59.54211,85+2,01%125
20.59.54211,87+2,02%100
20.59.54211,88+2,03%1.612
20.59.54211,87+2,02%100
20.59.54211,88+2,03%100
20.59.54211,87+2,02%100
20.59.54211,85+2,01%9.090
20.59.54211,87+2,02%400
20.59.54211,86+2,02%210
20.59.54211,85+2,01%101
20.59.54211,83+2,00%100
20.59.54211,84+2,01%100
20.59.54211,85+2,01%2.213
20.59.54211,84+2,01%988
20.59.54211,82+2,00%272
20.59.54211,83+2,00%200
20.59.54211,84+2,01%100
OraValoreVar.%Volume
20.59.54211,83+2,00%398
20.59.54211,82+2,00%1.119
20.59.54211,805+1,99%200
20.59.54211,81+1,99%1.646
20.59.53211,79+1,98%876
20.59.53211,80+1,99%5.154
20.59.53211,79+1,98%100
20.59.53211,80+1,99%200
20.59.53211,79+1,98%1.523
20.59.53211,78+1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```