Dati intraday del 29/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
16.37.45 | 231,38 | -0,61 | 100 | 23.138 |
16.37.45 | 231,39 | -0,60 | 150 | 34.709 |
16.37.44 | 231,385 | -0,60 | 260 | 60.160 |
16.37.43 | 231,3999 | -0,60 | 4.150 | 960.310 |
16.37.42 | 231,385 | -0,60 | 100 | 23.139 |
16.37.42 | 231,37 | -0,61 | 200 | 46.274 |
16.37.42 | 231,38 | -0,61 | 200 | 46.276 |
16.37.42 | 231,405 | -0,59 | 100 | 23.141 |
16.37.41 | 231,4 | -0,60 | 680 | 157.352 |
16.37.40 | 231,3893 | -0,60 | 200 | 46.278 |
16.37.40 | 231,39 | -0,60 | 200 | 46.278 |
16.37.40 | 231,38 | -0,61 | 100 | 23.138 |
16.37.39 | 231,37 | -0,61 | 504 | 116.610 |
16.37.39 | 231,38 | -0,61 | 260 | 60.159 |
16.37.39 | 231,39 | -0,60 | 650 | 150.404 |
16.37.39 | 231,41 | -0,59 | 200 | 46.282 |
16.37.39 | 231,4 | -0,60 | 100 | 23.140 |
16.37.39 | 231,39 | -0,60 | 531 | 122.868 |
16.37.39 | 231,4 | -0,60 | 200 | 46.280 |
16.37.39 | 231,41 | -0,59 | 200 | 46.282 |
16.37.39 | 231,4 | -0,60 | 100 | 23.140 |
16.37.39 | 231,42 | -0,59 | 100 | 23.142 |
16.37.39 | 231,4 | -0,60 | 100 | 23.140 |
16.37.39 | 231,41 | -0,59 | 100 | 23.141 |
16.37.39 | 231,39 | -0,60 | 100 | 23.139 |
16.37.39 | 231,41 | -0,59 | 3.850 | 890.929 |
16.37.32 | 231,4 | -0,60 | 200 | 46.280 |
16.37.32 | 231,395 | -0,60 | 100 | 23.140 |
16.37.29 | 231,38 | -0,61 | 100 | 23.138 |
16.37.29 | 231,375 | -0,61 | 260 | 60.158 |