Milano 30-apr
48.246 0,00%
Nasdaq 30-apr
27.452 0,00%
Dow Jones 30-apr
49.652 +1,62%
Londra 11:58
10.319 -0,58%
Francoforte 30-apr
24.292 0,00%

Amazon.Com

Mercato: NASDAQ - National

265,06
+0,77%

valuta in USD

Ultimo aggiornamento: 30/04/2026
Dati differiti di 15 minuti.

Dati intraday del 30/04/2026*
OraValoreVar.%Volume
22.00.00265,06INV.9.808.957
21.59.59265,00-0,02%100
21.59.59264,98-0,03%852
21.59.59265,00-0,02%100
21.59.59264,98-0,03%100
21.59.59264,97-0,03%12.771
21.59.59264,98-0,03%10.420
21.59.59264,99-0,03%4.841
21.59.59264,98-0,03%1.000
21.59.59264,99-0,03%2.517
21.59.59265,00-0,02%152
21.59.59264,98-0,03%100
21.59.59265,00-0,02%2.500
21.59.59264,98-0,03%100
21.59.59265,00-0,02%100
21.59.59264,98-0,03%100
21.59.59265,00-0,02%1.940
21.59.59265,015-0,02%156
21.59.59265,01-0,02%530
21.59.59265,05INV.295
21.59.59265,03-0,01%200
21.59.59265,04-0,01%100
21.59.59265,08+0,01%100
21.59.59265,07INV.100
21.59.59265,06INV.100
21.59.59265,05INV.100
21.59.59265,04-0,01%900
21.59.59265,07INV.100
21.59.59265,05INV.100
21.59.59265,03-0,01%100
OraValoreVar.%Volume
21.59.59265,05INV.200
21.59.59265,04-0,01%1.383
21.59.59265,05INV.100
21.59.59265,04-0,01%300
21.59.59265,05INV.400
21.59.59265,14+0,03%200
21.59.59265,13+0,03%200
21.59.59265,05INV.1.200
21.59.59265,12+0,02%200
21.59.59265,07INV.100
21.59.59265,05INV.400
21.59.59265,06INV.100
21.59.59265,05INV.100
21.59.59265,07INV.100
21.59.59265,16+0,04%1.200
21.59.59265,09+0,01%100
21.59.59265,08+0,01%100
21.59.59265,07INV.100
21.59.59265,06INV.200
21.59.59265,05INV.500
21.59.59265,04-0,01%800
21.59.59265,03-0,01%700
21.59.59265,06INV.100
21.59.59265,04-0,01%700
21.59.59265,055INV.100
21.59.59265,05INV.100
21.59.58265,01-0,02%200
21.59.58265,00-0,02%395
21.59.58265,01-0,02%920
21.59.58264,9383-0,05%400
OraValoreVar.%Volume
21.59.58264,98-0,03%100
21.59.58265,00-0,02%100
21.59.58264,98-0,03%475
21.59.58264,99-0,03%1.383
21.59.58265,00-0,02%105
21.59.58264,99-0,03%693
21.59.58265,02-0,02%200
21.59.58264,99-0,03%1.586
21.59.58264,98-0,03%100
21.59.58264,99-0,03%100
21.59.58264,98-0,03%200
21.59.58265,00-0,02%420
21.59.58264,99-0,03%1.124
21.59.57265,00-0,02%500
21.59.57265,02-0,02%1.012
21.59.57265,01-0,02%900
21.59.57265,02-0,02%600
21.59.57264,995-0,02%100
21.59.57265,02-0,02%2.000
21.59.57265,04-0,01%100
21.59.57265,02-0,02%300
21.59.57265,005-0,02%750
21.59.57265,02-0,02%1.341
21.59.56265,01-0,02%1.204
21.59.56265,02-0,02%300
21.59.56265,03-0,01%200
21.59.56265,045-0,01%169
21.59.56265,04-0,01%100
21.59.56265,035-0,01%200
21.59.56265,03-0,01%100
OraValoreVar.%Volume
21.59.56265,02-0,02%1.655
21.59.56265,01-0,02%212
21.59.56265,00-0,02%200
21.59.55265,095+0,01%100
21.59.55265,11+0,02%100
21.59.55265,12+0,02%7.603
21.59.55265,11+0,02%1.297
21.59.55265,09+0,01%893
21.59.55265,13+0,03%200
21.59.55265,12+0,02%225

(*) I dati sono limitati agli ultimi 100 contratti.

```