Milano 17:35
51.629 -1,68%
Nasdaq 18:18
29.198 -0,58%
Dow Jones 18:18
52.518 -0,11%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Amazon.Com

Mercato: NASDAQ - National

253,8
-1,16%

valuta in USD

Ultimo aggiornamento: 14/09/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
18.17.53253,80-1,16%200
18.17.53253,83-1,15%200
18.17.53253,845-1,14%956
18.17.53253,8275-1,15%300
18.17.53253,83-1,15%100
18.17.53253,84-1,14%500
18.17.53253,83-1,15%498
18.17.53253,83-1,15%125
18.17.52253,84-1,14%117
18.17.51253,825-1,15%128
18.17.51253,83-1,15%300
18.17.50253,81-1,16%400
18.17.49253,82-1,15%100
18.17.49253,845-1,14%200
18.17.48253,84-1,14%100
18.17.48253,845-1,14%500
18.17.47253,8201-1,15%100
18.17.47253,845-1,14%200
18.17.46253,84-1,14%300
18.17.45253,82-1,15%1.300
18.17.45253,80-1,16%100
18.17.45253,81-1,16%100
18.17.45253,80-1,16%100
18.17.45253,79-1,16%217
18.17.44253,745-1,18%100
18.17.44253,76-1,18%1.380
18.17.43253,78-1,17%105
18.17.43253,7475-1,18%100
18.17.43253,765-1,17%900
18.17.41253,77-1,17%400
OraValoreVar.%Volume
18.17.40253,78-1,17%365
18.17.39253,795-1,16%206
18.17.39253,79-1,16%111
18.17.39253,80-1,16%150
18.17.39253,79-1,16%100
18.17.39253,795-1,16%300
18.17.39253,80-1,16%300
18.17.39253,79-1,16%100
18.17.39253,78-1,17%1.490
18.17.39253,77-1,17%100
18.17.39253,76-1,18%300
18.17.37253,74-1,18%430
18.17.33253,7699-1,17%500
18.17.31253,765-1,17%940
18.17.30253,73-1,19%104
18.17.30253,75-1,18%300
18.17.30253,76-1,18%100
18.17.30253,74-1,18%400
18.17.30253,73-1,19%800
18.17.30253,715-1,19%300
18.17.28253,70-1,20%784
18.17.26253,715-1,19%500
18.17.26253,72-1,19%500
18.17.25253,70-1,20%100
18.17.25253,72-1,19%100
18.17.21253,715-1,19%200
18.17.20253,7433-1,18%200
18.17.17253,725-1,19%340
18.17.16253,69-1,20%100
18.17.16253,735-1,19%280
OraValoreVar.%Volume
18.17.13253,70-1,20%598
18.17.13253,705-1,20%700
18.17.13253,745-1,18%200
18.17.12253,75-1,18%686
18.17.12253,74-1,18%600
18.17.11253,725-1,19%517
18.17.08253,70-1,20%100
18.17.06253,7001-1,20%393
18.17.06253,72-1,19%914
18.17.03253,75-1,18%499
18.17.03253,76-1,18%200
18.17.03253,77-1,17%100
18.17.03253,75-1,18%100
18.17.03253,7675-1,17%100
18.17.03253,77-1,17%100
18.17.03253,76-1,18%100
18.17.03253,745-1,18%100
18.17.03253,77-1,17%100
18.17.03253,75-1,18%4.500
18.17.03253,76-1,18%300
18.17.03253,75-1,18%828
18.17.03253,7552-1,18%200
18.17.03253,7548-1,18%100
18.16.59253,78-1,17%260
18.16.59253,76-1,18%260
18.16.59253,78-1,17%290
18.16.57253,80-1,16%300
18.16.55253,80-1,16%400
18.16.55253,81-1,16%100
18.16.54253,79-1,16%133
OraValoreVar.%Volume
18.16.53253,81-1,16%300
18.16.50253,78-1,17%300
18.16.49253,8069-1,16%500
18.16.49253,78-1,17%100
18.16.44253,79-1,16%500
18.16.42253,78-1,17%648
18.16.39253,82-1,15%500
18.16.36253,8493-1,14%153
18.16.33253,844-1,14%230
18.16.33253,81-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```