Facebook Pixel
Venerdì 27 Maggio 2022, ore 21.07
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Mercato: NASDAQ - National
+2,34% 2.273,618

Amazon Com

(quotazione in dollari)
Ultimo aggiornamento: 27/05/2022 20.50

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 27/05/2022
OraValoreVar.%VolumeControvalore
21.07.162.284,05+2,81100228.405
21.07.132.284,46+2,83150342.669
21.07.062.284,5449+2,84100228.454
21.07.022.284,4399+2,83150342.666
21.07.012.284+2,81100228.400
21.06.522.282,9651+2,76100228.297
21.06.522.282,6123+2,75100228.261
21.06.502.282,6001+2,75150342.390
21.06.452.283,5249+2,79100228.352
21.06.442.283,3254+2,78100228.333
21.06.392.283,03+2,77100228.303
21.06.372.283,8401+2,80202461.336
21.06.342.283,4751+2,79100228.348
21.06.302.283,96+2,81100228.396
21.06.212.283,311+2,78150342.497
21.06.142.283,4099+2,78175399.597
21.06.032.282,4299+2,74100228.243
21.06.022.282,75+2,75100228.275
21.06.012.282,75+2,75200456.550
21.06.002.282,3115+2,74200456.462
21.05.562.282,75+2,75207472.529
21.05.552.281,905+2,72100228.191
21.05.492.281,395+2,695001.140.698
21.05.452.281+2,68100228.100
21.05.432.281,5+2,70196447.174
21.05.342.281,165+2,68100228.117
21.05.312.281,5701+2,70200456.314
21.05.302.281,2273+2,69101230.404
21.05.292.280,4651+2,65150342.070
21.05.272.280+2,639992.277.720