Milano 17:35
51.836 +0,66%
Nasdaq 21:44
30.528 +3,01%
Dow Jones 21:44
51.755 +1,08%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Amazon.Com

Mercato: NASDAQ - National

246,265
+3,23%

valuta in USD

Ultimo aggiornamento: 15/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
21.45.46246,25+3,23%300
21.45.46246,265+3,23%100
21.45.46246,235+3,22%100
21.45.46246,23+3,22%865
21.45.46246,25+3,23%281
21.45.45246,26+3,23%200
21.45.45246,23+3,22%105
21.45.45246,22+3,22%217
21.45.45246,21+3,21%100
21.45.45246,22+3,22%400
21.45.45246,25+3,23%406
21.45.44246,24+3,22%100
21.45.43246,26+3,23%599
21.45.42246,25+3,23%100
21.45.42246,24+3,22%100
21.45.41246,22+3,22%200
21.45.41246,21+3,21%136
21.45.41246,2283+3,22%100
21.45.40246,225+3,22%500
21.45.40246,235+3,22%101
21.45.40246,2301+3,22%102
21.45.40246,235+3,22%116
21.45.39246,23+3,22%200
21.45.38246,215+3,21%700
21.45.36246,20+3,21%300
21.45.35246,21+3,21%100
21.45.35246,2001+3,21%300
21.45.34246,215+3,21%200
21.45.34246,22+3,22%200
21.45.33246,2172+3,21%400
OraValoreVar.%Volume
21.45.32246,21+3,21%451
21.45.32246,20+3,21%400
21.45.31246,175+3,20%115
21.45.31246,19+3,20%100
21.45.31246,18+3,20%100
21.45.31246,19+3,20%200
21.45.30246,195+3,20%300
21.45.30246,19+3,20%390
21.45.30246,17+3,19%114
21.45.29246,15+3,19%181
21.45.29246,16+3,19%100
21.45.29246,17+3,19%100
21.45.29246,16+3,19%100
21.45.29246,17+3,19%300
21.45.29246,165+3,19%100
21.45.29246,17+3,19%100
21.45.29246,16+3,19%300
21.45.29246,17+3,19%300
21.45.29246,1601+3,19%100
21.45.29246,18+3,20%100
21.45.29246,1601+3,19%500
21.45.28246,16+3,19%800
21.45.28246,19+3,20%300
21.45.28246,175+3,20%200
21.45.28246,17+3,19%100
21.45.28246,18+3,20%200
21.45.28246,17+3,19%200
21.45.28246,16+3,19%200
21.45.28246,17+3,19%100
21.45.28246,16+3,19%400
OraValoreVar.%Volume
21.45.28246,17+3,19%100
21.45.28246,18+3,20%244
21.45.27246,17+3,19%498
21.45.24246,18+3,20%731
21.45.23246,19+3,20%100
21.45.20246,175+3,20%501
21.45.20246,17+3,19%100
21.45.20246,175+3,20%472
21.45.18246,16+3,19%500
21.45.16246,18+3,20%200
21.45.16246,16+3,19%500
21.45.16246,17+3,19%187
21.45.16246,16+3,19%100
21.45.16246,155+3,19%100
21.45.16246,1501+3,19%1.104
21.45.16246,15+3,19%100
21.45.16246,1601+3,19%700
21.45.16246,16+3,19%100
21.45.16246,1601+3,19%464
21.45.16246,16+3,19%964
21.45.15246,17+3,19%200
21.45.14246,18+3,20%156
21.45.13246,1794+3,20%100
21.45.12246,162+3,19%100
21.45.12246,17+3,19%100
21.45.12246,16+3,19%111
21.45.12246,17+3,19%500
21.45.11246,18+3,20%100
21.45.10246,153+3,19%100
21.45.10246,16+3,19%600
OraValoreVar.%Volume
21.45.10246,15+3,19%2.258
21.45.10246,14+3,18%123
21.45.10246,13+3,18%300
21.45.10246,11+3,17%244
21.45.09246,0981+3,16%200
21.45.09246,10+3,16%1.222
21.45.07246,125+3,18%100
21.45.07246,117+3,17%300
21.45.07246,11+3,17%516
21.45.07246,12+3,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```