Milano 17:35
50.002 +0,36%
Nasdaq 21:00
29.403 -1,38%
Dow Jones 21:02
52.343 -0,25%
Londra 17:35
10.722 +0,26%
Francoforte 17:35
26.040 +1,31%

Amazon.Com

Mercato: NASDAQ - National

243,79
-4,25%

valuta in USD

Ultimo aggiornamento: 29/10/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
21.00.00243,79-4,25%6.370.136
21.00.00244,23-4,07%1.200
20.59.59243,77-4,25%128
20.59.59243,76-4,26%173
20.59.59243,78-4,25%151
20.59.59243,84-4,23%100
20.59.59243,85-4,22%200
20.59.59243,84-4,23%100
20.59.59243,76-4,26%100
20.59.59243,77-4,25%342
20.59.59243,79-4,25%200
20.59.59243,80-4,24%100
20.59.59243,78-4,25%100
20.59.59243,80-4,24%200
20.59.59243,7997-4,24%100
20.59.59244,1932-4,09%350
20.59.59243,78-4,25%151
20.59.59243,82-4,23%100
20.59.59243,81-4,24%100
20.59.59243,78-4,25%100
20.59.59243,795-4,24%139
20.59.59243,80-4,24%425
20.59.59243,84-4,23%281
20.59.59243,86-4,22%105
20.59.59243,78-4,25%100
20.59.59243,79-4,25%336
20.59.59243,89-4,21%100
20.59.59243,91-4,20%200
20.59.59243,80-4,24%100
20.59.59243,86-4,22%100
OraValoreVar.%Volume
20.59.59243,92-4,19%200
20.59.59243,80-4,24%279
20.59.59243,88-4,21%100
20.59.59243,82-4,23%500
20.59.59243,88-4,21%400
20.59.59243,89-4,21%200
20.59.59243,90-4,20%225
20.59.59243,92-4,19%100
20.59.59243,93-4,19%300
20.59.59243,94-4,19%128
20.59.59243,95-4,18%119
20.59.59243,94-4,19%272
20.59.59243,96-4,18%216
20.59.59243,98-4,17%100
20.59.59243,99-4,17%100
20.59.59243,96-4,18%100
20.59.59244,01-4,16%118
20.59.59244,06-4,14%100
20.59.59244,05-4,14%100
20.59.59244,06-4,14%100
20.59.59244,07-4,14%616
20.59.59244,09-4,13%204
20.59.59244,12-4,12%416
20.59.59244,05-4,14%304
20.59.59244,06-4,14%100
20.59.59244,11-4,12%100
20.59.59244,00-4,16%2.073
20.59.59244,09-4,13%200
20.59.59244,12-4,12%100
20.59.59244,16-4,10%100
OraValoreVar.%Volume
20.59.59244,15-4,10%364
20.59.59244,13-4,11%107
20.59.59244,18-4,09%151
20.59.59244,15-4,10%402
20.59.59244,18-4,09%100
20.59.59244,17-4,10%200
20.59.59244,16-4,10%100
20.59.59244,14-4,11%100
20.59.59244,13-4,11%1.100
20.59.59244,105-4,12%200
20.59.59244,11-4,12%200
20.59.59244,10-4,12%200
20.59.59244,11-4,12%300
20.59.59244,10-4,12%100
20.59.59244,11-4,12%400
20.59.59244,10-4,12%100
20.59.59244,11-4,12%700
20.59.59244,10-4,12%100
20.59.59244,11-4,12%200
20.59.59244,10-4,12%100
20.59.59244,11-4,12%100
20.59.59244,145-4,11%100
20.59.59244,14-4,11%100
20.59.59244,12-4,12%100
20.59.59244,16-4,10%100
20.59.59244,10-4,12%200
20.59.59244,13-4,11%100
20.59.59244,14-4,11%100
20.59.59244,15-4,10%100
20.59.59244,16-4,10%100
OraValoreVar.%Volume
20.59.59244,09-4,13%537
20.59.59244,13-4,11%100
20.59.59244,14-4,11%100
20.59.59244,20-4,08%100
20.59.59244,215-4,08%200
20.59.59244,22-4,08%600
20.59.59244,21-4,08%100
20.59.59244,0668-4,14%135
20.59.59243,97-4,18%2.092
20.59.59243,99-4,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```