Milano 16:53
41.258 +1,29%
Nasdaq 16:53
23.392 +0,15%
Dow Jones 16:53
44.689 -0,33%
Londra 16:53
9.143 +0,68%
Francoforte 16:52
24.205 +0,98%

Amazon.Com

Mercato: NASDAQ - National

231,38
-0,61%

valuta in USD

Ultimo aggiornamento: 29/07/2025 16.37
Dati differiti di 15 minuti.

Dati intraday del 29/07/2025
OraValoreVar.%Volume
16.37.45231,38-0,61100
16.37.45231,39-0,60150
16.37.44231,385-0,60260
16.37.43231,3999-0,604.150
16.37.42231,385-0,60100
16.37.42231,37-0,61200
16.37.42231,38-0,61200
16.37.42231,405-0,59100
16.37.41231,4-0,60680
16.37.40231,3893-0,60200
16.37.40231,39-0,60200
16.37.40231,38-0,61100
16.37.39231,37-0,61504
16.37.39231,38-0,61260
16.37.39231,39-0,60650
16.37.39231,41-0,59200
16.37.39231,4-0,60100
16.37.39231,39-0,60531
16.37.39231,4-0,60200
16.37.39231,41-0,59200
16.37.39231,4-0,60100
16.37.39231,42-0,59100
16.37.39231,4-0,60100
16.37.39231,41-0,59100
16.37.39231,39-0,60100
16.37.39231,41-0,593.850
16.37.32231,4-0,60200
16.37.32231,395-0,60100
16.37.29231,38-0,61100
16.37.29231,375-0,61260
```