Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Amazon.Com

Mercato: NASDAQ - National

239,3
-1,01%

valuta in USD

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.00239,30-1,01%7.063.376
22.00.00239,35-0,98%100
21.59.59239,24-1,03%2.046
21.59.59239,23-1,03%400
21.59.59239,24-1,03%254
21.59.59239,23-1,03%1.135
21.59.59239,20-1,05%420
21.59.59239,22-1,04%500
21.59.59239,23-1,03%572
21.59.59239,22-1,04%406
21.59.59239,23-1,03%172
21.59.59239,21-1,04%2.000
21.59.59239,24-1,03%201
21.59.59239,27-1,02%241
21.59.59239,22-1,04%663
21.59.59239,24-1,03%400
21.59.59239,29-1,01%100
21.59.59239,23-1,03%300
21.59.59239,24-1,03%1.367
21.59.59239,29-1,01%421
21.59.59239,24-1,03%200
21.59.59239,26-1,02%200
21.59.59239,25-1,03%200
21.59.59239,24-1,03%3.800
21.59.59239,25-1,03%100
21.59.59239,275-1,02%300
21.59.59239,28-1,01%100
21.59.59239,26-1,02%300
21.59.59239,25-1,03%100
21.59.59239,265-1,02%300
OraValoreVar.%Volume
21.59.59239,28-1,01%100
21.59.59239,26-1,02%100
21.59.59239,25-1,03%100
21.59.59239,29-1,01%100
21.59.59239,26-1,02%200
21.59.59239,27-1,02%100
21.59.59239,26-1,02%693
21.59.59239,27-1,02%200
21.59.59239,32-1,00%200
21.59.59239,27-1,02%992
21.59.59239,30-1,01%263
21.59.59239,27-1,02%3.809
21.59.59239,29-1,01%100
21.59.59239,30-1,01%400
21.59.59239,33-0,99%434
21.59.59239,32-1,00%1.990
21.59.59239,28-1,01%500
21.59.59239,30-1,01%100
21.59.59239,28-1,01%200
21.59.59239,29-1,01%100
21.59.59239,295-1,01%300
21.59.59239,30-1,01%2.070
21.59.59239,295-1,01%400
21.59.59239,30-1,01%1.030
21.59.59239,295-1,01%300
21.59.59239,29-1,01%100
21.59.59239,295-1,01%730
21.59.59239,33-0,99%1.600
21.59.59239,28-1,01%1.266
21.59.59239,27-1,02%200
OraValoreVar.%Volume
21.59.59239,281-1,01%100
21.59.59239,28-1,01%200
21.59.59239,29-1,01%4.873
21.59.59239,28-1,01%400
21.59.59239,27-1,02%100
21.59.59239,26-1,02%907
21.59.59239,27-1,02%100
21.59.59239,26-1,02%100
21.59.59239,28-1,01%100
21.59.59239,27-1,02%162
21.59.59239,28-1,01%100
21.59.59239,30-1,01%100
21.59.59239,29-1,01%751
21.59.59239,30-1,01%1.800
21.59.59239,28-1,01%200
21.59.59239,29-1,01%545
21.59.59239,30-1,01%837
21.59.59239,295-1,01%1.863
21.59.59239,30-1,01%100
21.59.59239,285-1,01%256
21.59.59239,29-1,01%2.100
21.59.59239,28-1,01%1.900
21.59.59239,29-1,01%2.100
21.59.59239,30-1,01%600
21.59.59239,28-1,01%500
21.59.59239,295-1,01%300
21.59.59239,30-1,01%600
21.59.59239,295-1,01%900
21.59.59239,29-1,01%455
21.59.59239,30-1,01%300
OraValoreVar.%Volume
21.59.59239,305-1,00%100
21.59.59239,29-1,01%945
21.59.59239,31-1,00%556
21.59.59239,30-1,01%3.600
21.59.59239,305-1,00%100
21.59.59239,28-1,01%300
21.59.59239,305-1,00%300
21.59.59239,29-1,01%500
21.59.59239,28-1,01%4.300
21.59.59239,29-1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```