Milano 17:35
51.629 -1,68%
Nasdaq 19:18
29.235 -0,46%
Dow Jones 19:18
52.479 -0,18%
Londra 17:35
10.698 +0,44%
Francoforte 17:35
25.441 -0,50%

Amazon.Com

Mercato: NASDAQ - National

254,93
-0,72%

valuta in USD

Ultimo aggiornamento: 14/09/2026 19.17
Dati differiti di 15 minuti.

Dati intraday del 14/09/2026*
OraValoreVar.%Volume
19.17.58254,93-0,72%100
19.17.57254,955-0,71%100
19.17.57254,95-0,71%514
19.17.56254,935-0,72%500
19.17.54254,93-0,72%100
19.17.54254,94-0,72%300
19.17.54254,90-0,73%700
19.17.54254,905-0,73%100
19.17.54254,9025-0,73%104
19.17.54254,92-0,72%1.186
19.17.53254,91-0,73%100
19.17.53254,90-0,73%111
19.17.53254,92-0,72%500
19.17.53254,91-0,73%200
19.17.53254,92-0,72%200
19.17.53254,90-0,73%100
19.17.53254,91-0,73%200
19.17.53254,90-0,73%200
19.17.53254,92-0,72%200
19.17.53254,90-0,73%100
19.17.53254,9219-0,72%169
19.17.53254,94-0,72%114
19.17.53254,92-0,72%400
19.17.53254,95-0,71%847
19.17.53254,94-0,72%100
19.17.52254,925-0,72%1.000
19.17.48254,93-0,72%100
19.17.44254,92-0,72%100
19.17.44254,93-0,72%200
19.17.44254,98-0,70%100
OraValoreVar.%Volume
19.17.43254,9325-0,72%400
19.17.35254,94-0,72%372
19.17.33254,97-0,70%100
19.17.33254,96-0,71%100
19.17.33254,97-0,70%100
19.17.33254,96-0,71%100
19.17.33254,97-0,70%314
19.17.29254,975-0,70%200
19.17.28254,97-0,70%200
19.17.27254,99-0,70%100
19.17.26254,965-0,71%300
19.17.22254,96-0,71%100
19.17.19254,97-0,70%260
19.17.19254,95-0,71%960
19.17.17254,98-0,70%500
19.17.15254,96-0,71%100
19.17.15254,98-0,70%100
19.17.14254,99-0,70%100
19.17.14255,00-0,69%300
19.17.14254,97-0,70%100
19.17.13254,98-0,70%100
19.17.13254,99-0,70%106
19.17.13254,98-0,70%100
19.17.13254,99-0,70%109
19.17.12254,98-0,70%800
19.17.11255,00-0,69%500
19.17.11254,98-0,70%3.671
19.17.10254,9682-0,71%195
19.17.09254,98-0,70%200
19.17.09254,96-0,71%500
OraValoreVar.%Volume
19.17.09254,98-0,70%500
19.17.09255,00-0,69%200
19.17.08254,9999-0,69%100
19.17.07254,96-0,71%180
19.17.06255,00-0,69%196
19.17.05254,9556-0,71%200
19.17.05254,975-0,70%350
19.17.01254,98-0,70%100
19.17.01254,99-0,70%200
19.17.01255,00-0,69%100
19.17.01255,025-0,68%500
19.16.57255,0177-0,69%100
19.16.57255,03-0,68%500
19.16.57255,0299-0,68%100
19.16.55255,025-0,68%100
19.16.55255,02-0,69%1.000
19.16.54255,00-0,69%108
19.16.54255,02-0,69%820
19.16.54255,035-0,68%1.310
19.16.49255,04-0,68%220
19.16.49255,03-0,68%100
19.16.48255,015-0,69%100
19.16.48255,01-0,69%100
19.16.47255,00-0,69%333
19.16.45254,9725-0,70%2.000
19.16.43254,98-0,70%600
19.16.42254,97-0,70%200
19.16.42254,95-0,71%100
19.16.40254,94-0,72%400
19.16.40254,93-0,72%300
OraValoreVar.%Volume
19.16.40254,91-0,73%262
19.16.40254,92-0,72%600
19.16.40254,91-0,73%100
19.16.40254,90-0,73%100
19.16.40254,92-0,72%200
19.16.40254,90-0,73%200
19.16.40254,91-0,73%300
19.16.39254,935-0,72%100
19.16.38254,93-0,72%100
19.16.37254,94-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```