Milano 17:35
51.836 +0,66%
Nasdaq 22:00
30.544 +3,06%
Dow Jones 22:03
51.671 +0,92%
Londra 17:35
10.431 -0,39%
Francoforte 17:35
24.894 +1,05%

Amazon.Com

Mercato: NASDAQ - National

246,097
+3,16%

valuta in USD

Ultimo aggiornamento: 15/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/06/2026*
OraValoreVar.%Volume
22.00.00246,097+3,16%100
22.00.00246,122+3,17%100
21.59.59246,12+3,17%100
21.59.59246,08+3,16%203
21.59.59246,10+3,16%2.035
21.59.59246,1001+3,16%100
21.59.59246,11+3,17%287
21.59.59246,09+3,16%100
21.59.59246,10+3,16%100
21.59.59246,09+3,16%200
21.59.59246,10+3,16%100
21.59.59246,09+3,16%100
21.59.59246,13+3,18%744
21.59.59246,10+3,16%200
21.59.59246,11+3,17%100
21.59.59246,13+3,18%1.719
21.59.59246,12+3,17%100
21.59.59246,10+3,16%4.682
21.59.59246,11+3,17%100
21.59.59246,12+3,17%200
21.59.59246,13+3,18%2.382
21.59.59246,135+3,18%1.025
21.59.59246,16+3,19%157
21.59.59246,135+3,18%271
21.59.59246,13+3,18%1.451
21.59.59246,12+3,17%3.284
21.59.59246,10+3,16%1.849
21.59.59246,11+3,17%5.994
21.59.59246,10+3,16%215
21.59.59246,11+3,17%2.082
OraValoreVar.%Volume
21.59.59246,10+3,16%520
21.59.59246,12+3,17%100
21.59.59246,07+3,15%272
21.59.59246,12+3,17%200
21.59.59246,10+3,16%100
21.59.59246,11+3,17%900
21.59.59246,12+3,17%200
21.59.59246,135+3,18%200
21.59.59246,12+3,17%2.498
21.59.59246,13+3,18%520
21.59.59246,14+3,18%100
21.59.59246,13+3,18%1.500
21.59.59246,15+3,19%400
21.59.59246,14+3,18%200
21.59.59246,13+3,18%200
21.59.59246,14+3,18%361
21.59.59246,15+3,19%1.339
21.59.59246,17+3,19%100
21.59.59246,15+3,19%915
21.59.59246,16+3,19%100
21.59.59246,15+3,19%100
21.59.59246,16+3,19%100
21.59.59246,14+3,18%367
21.59.59246,13+3,18%200
21.59.59246,135+3,18%100
21.59.59246,13+3,18%100
21.59.59246,12+3,17%1.768
21.59.59246,13+3,18%559
21.59.59246,14+3,18%100
21.59.59246,16+3,19%100
OraValoreVar.%Volume
21.59.59246,105+3,17%100
21.59.59246,10+3,16%487
21.59.58246,15+3,19%815
21.59.58246,14+3,18%224
21.59.58246,1492+3,19%188
21.59.58246,14+3,18%3.824
21.59.58246,13+3,18%200
21.59.58246,125+3,18%100
21.59.58246,11+3,17%700
21.59.58246,12+3,17%100
21.59.58246,125+3,18%1.144
21.59.58246,11+3,17%100
21.59.58246,12+3,17%100
21.59.58246,125+3,18%1.219
21.59.58246,11+3,17%2.724
21.59.58246,115+3,17%100
21.59.58246,12+3,17%325
21.59.58246,13+3,18%100
21.59.58246,12+3,17%1.233
21.59.58246,09+3,16%120
21.59.58246,12+3,17%100
21.59.58246,115+3,17%200
21.59.58246,125+3,18%100
21.59.58246,12+3,17%100
21.59.58246,10+3,16%100
21.59.58246,11+3,17%100
21.59.58246,12+3,17%100
21.59.58246,125+3,18%200
21.59.58246,12+3,17%100
21.59.58246,10+3,16%2.309
OraValoreVar.%Volume
21.59.58246,12+3,17%1.681
21.59.57246,11+3,17%200
21.59.57246,105+3,17%100
21.59.57246,09+3,16%100
21.59.57246,10+3,16%895
21.59.57246,115+3,17%100
21.59.57246,10+3,16%300
21.59.57246,11+3,17%329
21.59.57246,10+3,16%520
21.59.57246,11+3,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```