Milano 30-gen
45.527 +1,00%
Nasdaq 30-gen
25.552 -1,28%
Dow Jones 30-gen
48.892 -0,36%
Londra 30-gen
10.224 +0,51%
Francoforte 30-gen
24.539 +0,94%

Amazon.Com

Mercato: NASDAQ - National

239,3
-1,01%

valuta in USD

Ultimo aggiornamento: 30/01/2026
Dati differiti di 15 minuti.

Dati intraday del 30/01/2026*
OraValoreVar.%Volume
22.00.00239,30INV.7.063.376
22.00.00239,35+0,02%100
21.59.59239,24-0,03%2.046
21.59.59239,23-0,03%400
21.59.59239,24-0,03%254
21.59.59239,23-0,03%1.135
21.59.59239,20-0,04%420
21.59.59239,22-0,03%500
21.59.59239,23-0,03%572
21.59.59239,22-0,03%406
21.59.59239,23-0,03%172
21.59.59239,21-0,04%2.000
21.59.59239,24-0,03%201
21.59.59239,27-0,01%241
21.59.59239,22-0,03%663
21.59.59239,24-0,03%400
21.59.59239,29INV.100
21.59.59239,23-0,03%300
21.59.59239,24-0,03%1.367
21.59.59239,29INV.421
21.59.59239,24-0,03%200
21.59.59239,26-0,02%200
21.59.59239,25-0,02%200
21.59.59239,24-0,03%3.800
21.59.59239,25-0,02%100
21.59.59239,275-0,01%300
21.59.59239,28-0,01%100
21.59.59239,26-0,02%300
21.59.59239,25-0,02%100
21.59.59239,265-0,01%300
OraValoreVar.%Volume
21.59.59239,28-0,01%100
21.59.59239,26-0,02%100
21.59.59239,25-0,02%100
21.59.59239,29INV.100
21.59.59239,26-0,02%200
21.59.59239,27-0,01%100
21.59.59239,26-0,02%693
21.59.59239,27-0,01%200
21.59.59239,32+0,01%200
21.59.59239,27-0,01%992
21.59.59239,30INV.263
21.59.59239,27-0,01%3.809
21.59.59239,29INV.100
21.59.59239,30INV.400
21.59.59239,33+0,01%434
21.59.59239,32+0,01%1.990
21.59.59239,28-0,01%500
21.59.59239,30INV.100
21.59.59239,28-0,01%200
21.59.59239,29INV.100
21.59.59239,295INV.300
21.59.59239,30INV.2.070
21.59.59239,295INV.400
21.59.59239,30INV.1.030
21.59.59239,295INV.300
21.59.59239,29INV.100
21.59.59239,295INV.730
21.59.59239,33+0,01%1.600
21.59.59239,28-0,01%1.266
21.59.59239,27-0,01%200
OraValoreVar.%Volume
21.59.59239,281-0,01%100
21.59.59239,28-0,01%200
21.59.59239,29INV.4.873
21.59.59239,28-0,01%400
21.59.59239,27-0,01%100
21.59.59239,26-0,02%907
21.59.59239,27-0,01%100
21.59.59239,26-0,02%100
21.59.59239,28-0,01%100
21.59.59239,27-0,01%162
21.59.59239,28-0,01%100
21.59.59239,30INV.100
21.59.59239,29INV.751
21.59.59239,30INV.1.800
21.59.59239,28-0,01%200
21.59.59239,29INV.545
21.59.59239,30INV.837
21.59.59239,295INV.1.863
21.59.59239,30INV.100
21.59.59239,285-0,01%256
21.59.59239,29INV.2.100
21.59.59239,28-0,01%1.900
21.59.59239,29INV.2.100
21.59.59239,30INV.600
21.59.59239,28-0,01%500
21.59.59239,295INV.300
21.59.59239,30INV.600
21.59.59239,295INV.900
21.59.59239,29INV.455
21.59.59239,30INV.300
OraValoreVar.%Volume
21.59.59239,305INV.100
21.59.59239,29INV.945
21.59.59239,31INV.556
21.59.59239,30INV.3.600
21.59.59239,305INV.100
21.59.59239,28-0,01%300
21.59.59239,305INV.300
21.59.59239,29INV.500
21.59.59239,28-0,01%4.300
21.59.59239,29INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```