Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.44 | 176,63 | -1,62 | 100 | 17.663 |
21.59.40 | 176,59 | -1,64 | 800 | 141.272 |
21.59.40 | 176,595 | -1,64 | 100 | 17.660 |
21.59.40 | 176,59 | -1,64 | 300 | 52.977 |
21.59.40 | 176,595 | -1,64 | 305 | 53.861 |
21.59.40 | 176,6 | -1,64 | 100 | 17.660 |
21.59.39 | 176,595 | -1,64 | 100 | 17.660 |
21.59.39 | 176,59 | -1,64 | 100 | 17.659 |
21.59.39 | 176,6 | -1,64 | 100 | 17.660 |
21.59.39 | 176,6016 | -1,64 | 109 | 19.250 |
21.59.39 | 176,6 | -1,64 | 200 | 35.320 |
21.59.39 | 176,61 | -1,63 | 1.000 | 176.610 |
21.59.39 | 176,6 | -1,64 | 100 | 17.660 |
21.59.39 | 176,61 | -1,63 | 300 | 52.983 |
21.59.39 | 176,6 | -1,64 | 6.431 | 1.135.715 |
21.59.39 | 176,59 | -1,64 | 2.826 | 499.043 |
21.59.39 | 176,585 | -1,65 | 800 | 141.268 |
21.59.39 | 176,5899 | -1,64 | 500 | 88.295 |
21.59.39 | 176,585 | -1,65 | 212 | 37.436 |
21.59.38 | 176,59 | -1,64 | 905 | 159.814 |
21.59.38 | 176,58 | -1,65 | 300 | 52.974 |
21.59.38 | 176,59 | -1,64 | 246 | 43.441 |
21.59.38 | 176,6 | -1,64 | 264 | 46.622 |
21.59.38 | 176,59 | -1,64 | 100 | 17.659 |
21.59.38 | 176,6 | -1,64 | 200 | 35.320 |
21.59.38 | 176,59 | -1,64 | 100 | 17.659 |
21.59.38 | 176,6 | -1,64 | 600 | 105.960 |
21.59.38 | 176,59 | -1,64 | 2.000 | 353.180 |
21.59.38 | 176,58 | -1,65 | 903 | 159.452 |
21.59.38 | 176,575 | -1,65 | 100 | 17.658 |