Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amber International Holding Limited Sponsored Adr

Mercato: NASDAQ - National

2,07
+14,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.592,08+1,46%300
21.59.592,07+0,98%200
21.59.592,08+1,46%200
21.59.592,07+0,98%600
21.59.592,06+0,49%100
21.59.592,07+0,98%200
21.59.592,06+0,49%509
21.59.592,07+0,98%200
21.59.592,07+0,98%209
21.59.442,025-1,22%400
21.59.442,02-1,46%413
21.59.412,03-0,98%395
21.59.412,02-1,46%427
21.58.582,01-1,95%447
21.56.452,03-0,98%100
21.56.412,02-1,46%366
21.52.112,00-2,44%109
21.50.102,01-1,95%158
21.50.102,02-1,46%158
21.49.101,99-2,93%192
21.44.262,01-1,95%100
21.41.051,9899-2,93%100
21.40.251,98-3,41%136
21.34.222,005-2,20%100
21.13.341,99-2,93%200
21.06.162,0692+0,94%113
20.55.081,98-3,41%200
20.35.472,01-1,95%808
20.34.461,99-2,93%200
20.13.291,98-3,41%200
OraValoreVar.%Volume
19.50.222,01-1,95%200
19.31.502,035-0,73%100
19.31.362,0014-2,37%544
19.26.501,99-2,93%200
19.22.362,035-0,73%100
19.00.552,0401-0,48%100
18.52.372,02-1,46%100
18.33.202,01-1,95%100
18.33.202,00-2,44%623
18.33.202,015-1,71%440
18.33.202,00-2,44%100
18.33.202,01-1,95%400
18.33.202,00-2,44%327
18.33.202,08+1,46%300
18.33.202,00-2,44%1.910
18.33.202,01-1,95%400
18.33.202,02-1,46%100
18.33.202,00-2,44%110
18.33.202,01-1,95%100
18.33.202,08+1,46%300
18.33.202,032-0,88%100
18.33.202,0005-2,41%100
18.33.202,002-2,34%600
18.33.202,01-1,95%300
18.33.202,02-1,46%100
18.33.202,08+1,46%2.600
18.33.202,01-1,95%316
18.25.522,05INV.474
18.25.522,06+0,49%100
18.17.102,07+0,98%985
OraValoreVar.%Volume
18.07.022,06+0,49%874
18.07.022,05INV.134
18.07.022,06+0,49%300
18.02.242,03-0,98%200
17.57.302,05INV.152
17.45.572,065+0,73%151
17.44.522,04-0,49%200
16.55.452,02-1,46%100
16.55.452,03-0,98%100
16.55.452,02-1,46%1.650
16.53.082,01-1,95%972
16.52.582,01-1,95%100
16.52.582,02-1,46%300
16.52.431,985-3,17%200
16.52.252,00-2,44%8.099
16.52.252,02-1,46%140
16.40.472,09+1,95%100
16.37.172,07+0,98%100
16.37.092,05INV.454
16.36.472,07+0,98%400
16.33.422,02-1,46%300
16.33.422,03-0,98%100
16.33.422,02-1,46%100
16.33.422,03-0,98%200
16.33.422,02-1,46%913
16.33.422,03-0,98%713
16.33.422,03-0,98%728
16.28.091,93-5,85%100
16.09.311,92-6,34%550
16.07.211,90-7,32%1.068
OraValoreVar.%Volume
16.01.021,89-7,80%259
16.00.341,875-8,54%100
15.54.401,8435-10,07%100
15.54.401,85-9,76%100
15.36.451,86-9,27%603
15.35.291,865-9,02%1.600
15.30.011,89-7,80%204
22.00.001,81-11,71%846

(*) I dati sono limitati agli ultimi 100 contratti.

```