Amber International Holding Limited Sponsored Adr

Mercato: NASDAQ - National

1,55

+4,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,55	INV.	608	942,40
21.59.11	1,54	-0,65%	602	927,08
21.41.32	1,56	+0,65%	100	156,00
20.58.38	1,545	-0,32%	100	154,50
20.58.36	1,51	-2,58%	500	755,00
20.12.06	1,545	-0,32%	100	154,50
19.45.40	1,51	-2,58%	500	755,00
19.04.31	1,5106	-2,54%	100	151,06
18.19.45	1,54	-0,65%	2.492	3.837,68
18.16.41	1,5401	-0,64%	200	308,02
18.16.40	1,54	-0,65%	300	462,00
18.16.24	1,55	INV.	908	1.407,40
17.59.56	1,5409	-0,59%	671	1.033,94
17.58.20	1,51	-2,58%	290	437,90
17.58.20	1,525	-1,61%	100	152,50
17.54.03	1,5099	-2,59%	1.000	1.509,90
17.51.33	1,51	-2,58%	100	151,00
17.48.12	1,5052	-2,89%	232	349,21
17.31.05	1,515	-2,26%	3.035	4.598,03
17.27.17	1,5499	-0,01%	556	861,74
17.18.14	1,53	-1,29%	500	765,00
17.09.57	1,55	INV.	400	620,00
17.02.20	1,5505	+0,03%	200	310,10
16.56.16	1,54	-0,65%	100	154,00
16.56.16	1,55	INV.	300	465,00
16.56.04	1,54	-0,65%	100	154,00
16.56.04	1,55	INV.	110	170,50
16.56.04	1,55	INV.	503	779,65
16.45.47	1,51	-2,58%	500	755,00
16.45.47	1,52	-1,94%	400	608,00

Ora	Valore	Var.%	Volume	Controvalore
16.43.35	1,505	-2,90%	100	150,50
16.43.31	1,51	-2,58%	600	906,00
15.34.56	1,42	-8,39%	400	568,00
15.30.25	1,43	-7,74%	100	143,00
15.30.00	1,42	-8,39%	747	1.060,74
22.00.00	1,49	-3,87%	100	149,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide