Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amber International Holding Limited Sponsored Adr

Mercato: NASDAQ - National

1,86
-1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,86INV.6.124
21.59.591,855-0,27%389
21.59.081,86INV.1.329
21.58.501,87+0,54%100
21.58.411,875+0,81%100
21.58.411,88+1,08%1.582
21.58.031,87+0,54%600
21.58.001,88+1,08%1.200
21.57.541,871+0,59%100
21.57.451,88+1,08%206
21.57.451,87+0,54%1.293
21.56.371,86INV.1.374
21.56.291,87+0,54%1.432
21.54.021,855-0,27%100
21.49.211,85-0,54%380
21.44.081,855-0,27%250
21.42.551,85-0,54%200
21.42.551,84-1,08%200
21.42.551,85-0,54%200
21.42.551,84-1,08%200
21.42.551,83-1,61%100
21.42.551,84-1,08%500
21.42.551,82-2,15%100
21.42.551,84-1,08%492
21.42.551,82-2,15%300
21.42.551,84-1,08%257
21.33.061,83-1,61%100
21.32.021,84-1,08%100
21.24.281,865+0,27%100
21.13.051,89+1,61%12.716
OraValoreVar.%Volume
21.13.041,88+1,08%491
21.13.041,885+1,34%400
21.05.521,88+1,08%200
21.04.431,87+0,54%438
20.23.571,86INV.100
20.23.091,87+0,54%300
19.59.031,88+1,08%500
19.34.031,8471-0,69%100
19.32.581,84-1,08%100
18.02.361,85-0,54%500
18.02.271,84-1,08%1.914
17.43.001,82-2,15%300
17.42.401,82-2,15%641
17.42.401,81-2,69%100
17.42.401,82-2,15%106
17.42.401,81-2,69%100
17.42.401,82-2,15%699
17.42.401,83-1,61%100
17.42.401,82-2,15%200
17.42.401,85-0,54%868
17.42.401,83-1,61%100
17.42.401,81-2,69%200
17.42.401,82-2,15%100
17.42.401,85-0,54%868
17.42.401,81-2,69%100
17.42.401,85-0,54%1.736
17.42.401,81-2,69%200
17.42.401,83-1,61%100
17.42.401,81-2,69%300
17.42.401,82-2,15%100
OraValoreVar.%Volume
17.42.401,85-0,54%968
17.42.401,81-2,69%100
17.42.401,80-3,23%100
17.42.401,8199-2,16%100
17.28.371,85-0,54%575
17.28.371,86INV.1.838
17.27.211,88+1,08%6.800
17.27.181,89+1,61%100
17.27.181,88+1,08%100
17.27.181,86INV.100
17.25.541,90+2,15%471
17.25.541,89+1,61%241
17.25.541,90+2,15%132
17.25.541,89+1,61%241
17.25.541,89+1,61%1.980
17.11.581,89+1,61%1.755
17.11.581,90+2,15%845
16.55.271,86INV.1.536
16.51.051,84-1,08%305
16.50.481,85-0,54%3.400
16.50.481,845-0,81%200
16.46.591,851-0,48%6.000
16.41.401,89+1,61%412
16.40.301,89+1,61%141
16.40.301,90+2,15%5.259
16.40.301,89+1,61%6.991
16.40.301,90+2,15%200
16.40.301,91+2,69%100
16.40.301,90+2,15%100
16.40.301,90+2,15%3.329
OraValoreVar.%Volume
16.23.381,9054+2,44%541
16.23.171,93+3,76%4.700
16.22.201,95+4,84%4.825
16.22.201,94+4,30%200
16.22.201,93+3,76%100
16.13.381,915+2,96%442
16.13.351,90+2,15%100
16.13.351,91+2,69%100
16.13.351,92+3,23%3.999
16.13.251,9225+3,36%763

(*) I dati sono limitati agli ultimi 100 contratti.

```