Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amber International Holding Limited Sponsored Adr

Mercato: NASDAQ - National

1,97
+0,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.571,975+0,77%100
21.59.501,99+1,53%279
21.59.502,00+2,04%100
21.59.391,98+1,02%190
21.59.391,96INV.100
21.59.142,00+2,04%400
21.58.571,99+1,53%800
21.58.461,98+1,02%587
21.58.452,00+2,04%200
21.58.451,98+1,02%100
21.58.442,00+2,04%100
21.58.431,98+1,02%161
21.58.432,00+2,04%100
21.58.411,98+1,02%705
21.58.412,00+2,04%100
21.58.391,9801+1,03%3.000
21.58.261,98+1,02%100
21.58.092,00+2,04%724
21.58.011,98+1,02%100
21.57.511,97+0,51%100
21.57.412,00+2,04%100
21.56.401,98+1,02%255
21.56.372,00+2,04%100
21.56.101,98+1,02%100
21.56.072,00+2,04%200
21.55.471,98+1,02%100
21.55.312,02+3,06%100
21.55.071,9801+1,03%152
21.54.492,01+2,55%100
21.53.452,00+2,04%400
OraValoreVar.%Volume
21.53.131,98+1,02%100
21.53.112,00+2,04%100
21.52.281,98+1,02%100
21.51.122,00+2,04%100
21.50.242,002+2,14%300
21.50.082,01+2,55%544
21.50.002,012+2,65%100
21.47.592,03+3,57%300
21.46.522,02+3,06%200
21.46.512,03+3,57%300
21.44.452,00+2,04%100
21.44.212,02+3,06%100
21.43.402,022+3,16%400
21.43.172,002+2,14%800
21.41.512,02+3,06%200
21.41.102,002+2,14%200
21.40.162,02+3,06%100
21.36.232,01+2,55%112
21.33.532,0034+2,21%550
21.31.242,01+2,55%100
21.31.222,02+3,06%3.454
21.26.542,01+2,55%191
21.26.092,02+3,06%600
21.26.072,01+2,55%444
21.25.042,03+3,57%100
21.19.312,02+3,06%300
21.17.482,01+2,55%100
21.14.512,03+3,57%498
21.10.132,02+3,06%135
21.10.122,00+2,04%1.500
OraValoreVar.%Volume
21.09.382,01+2,55%300
21.09.382,002+2,14%200
21.06.002,02+3,06%761
21.05.582,00+2,04%139
21.02.582,012+2,65%300
21.01.082,03+3,57%100
20.54.262,04+4,08%800
20.51.282,01+2,55%100
20.51.282,03+3,57%100
20.49.532,04+4,08%375
20.47.432,002+2,14%200
20.43.572,0008+2,08%361
20.30.442,04+4,08%100
20.27.512,02+3,06%384
20.27.492,00+2,04%1.683
20.24.032,02+3,06%780
20.21.261,98+1,02%100
20.21.212,01+2,55%700
20.21.202,00+2,04%500
20.21.202,01+2,55%100
20.21.202,02+3,06%600
20.18.071,98+1,02%298
20.15.561,99+1,53%100
20.15.512,01+2,55%300
20.15.492,02+3,06%100
20.15.492,01+2,55%410
20.15.492,00+2,04%191
20.15.492,01+2,55%440
20.15.492,00+2,04%145
20.15.481,99+1,53%100
OraValoreVar.%Volume
20.12.161,98+1,02%160
20.05.472,01+2,55%100
19.57.391,98+1,02%100
19.54.032,01+2,55%100
19.51.572,00+2,04%300
19.51.561,97+0,51%5.900
19.51.561,98+1,02%300
19.48.222,00+2,04%1.000
19.44.511,99+1,53%152
19.44.071,98+1,02%300

(*) I dati sono limitati agli ultimi 100 contratti.

```