Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Amcor

ISIN: JE00BJ1F3079 - Mercato: NYSE

39,22
-2,44%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0239,22INV.573.722
21.59.5839,21-0,03%897
21.59.5539,205-0,04%157
21.59.5539,21-0,03%918
21.59.5539,20-0,05%322
21.59.5539,195-0,06%100
21.59.5539,20-0,05%1.686
21.59.5539,195-0,06%100
21.59.5339,20-0,05%150
21.59.5339,205-0,04%300
21.59.5039,20-0,05%287
21.59.5039,21-0,03%382
21.59.4939,215-0,01%300
21.59.4839,21-0,03%156
21.59.4839,2103-0,02%400
21.59.4739,21-0,03%4.257
21.59.4639,205-0,04%994
21.59.4539,21-0,03%100
21.59.4439,205-0,04%105
21.59.4439,21-0,03%200
21.59.4439,215-0,01%214
21.59.4339,21-0,03%423
21.59.4139,225+0,01%200
21.59.4139,22INV.1.200
21.59.3739,23+0,03%200
21.59.3439,235+0,04%5.483
21.59.2839,24+0,05%100
21.59.2839,235+0,04%1.071
21.59.2539,24+0,05%200
21.59.2339,235+0,04%7.304
OraValoreVar.%Volume
21.59.1139,24+0,05%3.448
21.59.1139,2425+0,06%150
21.59.1139,24+0,05%974
21.59.1139,245+0,06%3.700
21.59.0839,25+0,08%140
21.59.0839,2455+0,07%450
21.59.0639,25+0,08%100
21.59.0639,245+0,06%600
21.59.0639,25+0,08%200
21.59.0639,245+0,06%500
21.59.0639,25+0,08%400
21.59.0639,245+0,06%200
21.59.0639,25+0,08%400
21.59.0639,245+0,06%100
21.59.0639,25+0,08%1.877
21.59.0439,255+0,09%259
21.59.0339,25+0,08%1.720
21.59.0139,255+0,09%200
21.59.0039,25+0,08%220
21.59.0039,255+0,09%300
21.59.0039,26+0,10%100
21.58.5939,255+0,09%100
21.58.5939,26+0,10%1.966
21.58.5339,261+0,10%796
21.58.5239,26+0,10%574
21.58.5239,265+0,11%200
21.58.5239,26+0,10%3.237
21.58.5039,245+0,06%200
21.58.5039,255+0,09%303
21.58.5039,245+0,06%500
OraValoreVar.%Volume
21.58.5039,25+0,08%1.329
21.58.5039,245+0,06%6.380
21.58.5039,25+0,08%4.793
21.58.5039,255+0,09%100
21.58.5039,26+0,10%926
21.58.4939,27+0,13%2.188
21.58.4839,28+0,15%106
21.58.4639,27+0,13%400
21.58.4539,275+0,14%166
21.58.4439,28+0,15%100
21.58.4339,275+0,14%800
21.58.3539,28+0,15%1.274
21.58.3339,27+0,13%100
21.58.3239,275+0,14%124
21.58.3139,27+0,13%200
21.58.3139,28+0,15%100
21.58.3039,285+0,17%100
21.58.3039,30+0,20%200
21.58.3039,29+0,18%1.404
21.58.3039,30+0,20%2.348
21.58.2839,31+0,23%100
21.58.2739,305+0,22%100
21.58.2539,31+0,23%100
21.58.2439,305+0,22%244
21.58.2139,31+0,23%190
21.58.2139,305+0,22%100
21.58.2139,31+0,23%1.300
21.58.2139,315+0,24%300
21.58.2139,32+0,25%100
21.58.2139,315+0,24%300
OraValoreVar.%Volume
21.58.2139,31+0,23%480
21.58.1839,315+0,24%500
21.58.1339,32+0,25%316
21.58.1139,315+0,24%110
21.58.1139,3125+0,24%100
21.58.1039,315+0,24%1.044
21.58.0839,32+0,25%490
21.58.0639,311+0,23%641
21.58.0539,305+0,22%244
21.58.0539,315+0,24%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```