Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amcor

ISIN: JE00BJ1F3079 - Mercato: NYSE

43,03
+0,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0343,03INV.1.172.797
21.59.5943,03INV.102
21.59.5943,02-0,02%4.713
21.59.5943,02-0,02%500
21.59.5843,03INV.100
21.59.5843,02-0,02%200
21.59.5843,03INV.800
21.59.5743,035+0,01%200
21.59.5743,03INV.500
21.59.5743,035+0,01%200
21.59.5743,03INV.400
21.59.5643,025-0,01%360
21.59.5643,02-0,02%200
21.59.5643,03INV.1.900
21.59.5643,04+0,02%200
21.59.5643,045+0,03%100
21.59.5643,05+0,05%680
21.59.5643,045+0,03%200
21.59.5643,04+0,02%256
21.59.5643,05+0,05%1.810
21.59.5543,06+0,07%2.883
21.59.5543,055+0,06%160
21.59.5443,05+0,05%100
21.59.5343,06+0,07%1.810
21.59.5043,05+0,05%798
21.59.5043,04+0,02%292
21.59.5043,05+0,05%200
21.59.4943,03INV.209
21.59.4943,04+0,02%300
21.59.4743,04+0,02%300
OraValoreVar.%Volume
21.59.4643,05+0,05%1.209
21.59.4543,045+0,03%200
21.59.4543,05+0,05%500
21.59.4543,045+0,03%100
21.59.4543,05+0,05%560
21.59.4543,045+0,03%400
21.59.4543,04+0,02%300
21.59.4543,05+0,05%900
21.59.4443,04+0,02%100
21.59.4343,05+0,05%100
21.59.4243,04+0,02%300
21.59.4243,03INV.100
21.59.4143,04+0,02%347
21.59.4143,05+0,05%400
21.59.4043,065+0,08%100
21.59.4043,055+0,06%300
21.59.4043,06+0,07%100
21.59.4043,05+0,05%100
21.59.4043,06+0,07%100
21.59.4043,07+0,09%100
21.59.4043,065+0,08%100
21.59.4043,06+0,07%433
21.59.4043,07+0,09%200
21.59.4043,06+0,07%7.500
21.59.4043,07+0,09%600
21.59.4043,075+0,10%254
21.59.4043,08+0,12%500
21.59.4043,085+0,13%100
21.59.4043,08+0,12%700
21.59.4043,075+0,10%152
OraValoreVar.%Volume
21.59.4043,08+0,12%1.038
21.59.4043,075+0,10%100
21.59.3943,07+0,09%200
21.59.3943,075+0,10%200
21.59.3743,06+0,07%100
21.59.3743,07+0,09%576
21.59.3643,08+0,12%886
21.59.3443,09+0,14%1.000
21.59.3143,085+0,13%400
21.59.3143,08+0,12%500
21.59.3043,075+0,10%100
21.59.3043,07+0,09%1.034
21.59.2843,075+0,10%300
21.59.2743,07+0,09%200
21.59.2543,085+0,13%200
21.59.2543,08+0,12%800
21.59.2443,07+0,09%200
21.59.2343,085+0,13%100
21.59.2243,095+0,15%200
21.59.2143,09+0,14%169
21.59.2143,085+0,13%100
21.59.2143,08+0,12%100
21.59.1943,085+0,13%100
21.59.1843,09+0,14%800
21.59.1743,085+0,13%100
21.59.1643,09+0,14%700
21.59.1643,095+0,15%200
21.59.1643,09+0,14%400
21.59.1343,10+0,16%100
21.59.1243,095+0,15%400
OraValoreVar.%Volume
21.59.1243,10+0,16%100
21.59.1243,105+0,17%400
21.59.1143,10+0,16%500
21.59.1043,105+0,17%214
21.59.1043,10+0,16%100
21.59.1043,105+0,17%300
21.59.0943,10+0,16%465
21.59.0943,105+0,17%400
21.59.0943,10+0,16%400
21.59.0543,105+0,17%119

(*) I dati sono limitati agli ultimi 100 contratti.

```