Milano 16:14
49.263 +0,56%
Nasdaq 16:14
29.076 +0,04%
Dow Jones 16:14
49.581 -0,36%
Londra 16:14
10.307 +0,40%
Francoforte 16:14
24.099 +0,60%

Amcor

ISIN: JE00BJ1F3079 - Mercato: NYSE

39,62
+1,02%

valuta in USD

Ultimo aggiornamento: 13/05/2026 16.15
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.15.2839,62+1,02%100
16.15.2739,63+1,05%300
16.15.2639,64+1,07%200
16.15.2639,655+1,11%100
16.15.2139,66+1,12%100
16.15.1839,68+1,17%1.190
16.15.0839,675+1,16%300
16.15.0739,63+1,05%138
16.15.0539,65+1,10%300
16.15.0239,67+1,15%500
16.14.5439,65+1,10%200
16.14.5139,65+1,10%386
16.14.5139,655+1,11%100
16.14.5039,64+1,07%300
16.14.4739,61+0,99%125
16.14.3739,63+1,05%287
16.14.3439,62+1,02%100
16.14.3139,61+0,99%200
16.14.1839,60+0,97%100
16.14.1439,59+0,94%457
16.14.0839,605+0,98%1.406
16.13.5839,60+0,97%300
16.13.4639,59+0,94%100
16.13.2039,605+0,98%300
16.13.2039,60+0,97%200
16.13.1439,61+0,99%426
16.13.1139,62+1,02%747
16.13.0839,64+1,07%451
16.12.3339,65+1,10%400
16.12.3139,655+1,11%100
OraValoreVar.%Volume
16.12.3139,65+1,10%103
16.12.3139,66+1,12%100
16.12.3139,67+1,15%300
16.12.3139,66+1,12%100
16.12.3139,67+1,15%200
16.12.3039,66+1,12%100
16.12.1439,65+1,10%325
16.12.0739,66+1,12%600
16.12.0339,67+1,15%100
16.12.0339,68+1,17%367
16.12.0339,69+1,20%100
16.12.0339,685+1,19%200
16.11.5439,69+1,20%500
16.11.4339,70+1,22%124
16.11.3439,71+1,25%600
16.11.0939,695+1,21%100
16.10.4839,69+1,20%1.000
16.10.4539,705+1,24%200
16.10.3739,71+1,25%100
16.10.2839,69+1,20%130
16.10.2839,725+1,29%100
16.10.2839,72+1,27%1.200
16.10.2839,705+1,24%2.000
16.10.2139,73+1,30%100
16.10.2039,7167+1,27%277
16.09.5939,72+1,27%376
16.09.4739,71+1,25%200
16.09.4439,70+1,22%110
16.09.4039,705+1,24%800
16.09.3839,705+1,24%400
OraValoreVar.%Volume
16.09.3839,7199+1,27%100
16.09.2639,70+1,22%622
16.09.2639,72+1,27%100
16.09.2639,70+1,22%100
16.09.2639,701+1,23%500
16.09.2639,703+1,23%400
16.09.2139,72+1,27%276
16.09.1139,70+1,22%400
16.09.1139,69+1,20%400
16.09.1139,71+1,25%500
16.09.0339,675+1,16%105
16.08.5939,68+1,17%663
16.08.5339,67+1,15%712
16.08.4539,65+1,10%100
16.08.4339,6699+1,15%140
16.08.3339,65+1,10%767
16.08.3039,63+1,05%100
16.08.2539,62+1,02%100
16.08.1339,61+0,99%200
16.08.1139,6075+0,99%100
16.08.1139,62+1,02%300
16.08.1139,605+0,98%1.500
16.08.1139,61+0,99%800
16.08.1139,6075+0,99%299
16.08.1139,605+0,98%2.940
16.08.1139,61+0,99%200
16.08.1139,605+0,98%1.400
16.08.1139,61+0,99%489
16.08.1139,62+1,02%200
16.08.1139,61+0,99%450
OraValoreVar.%Volume
16.08.1139,63+1,05%14.999
16.08.1139,615+1,01%100
16.08.1139,63+1,05%300
16.08.1139,615+1,01%600
16.08.1139,63+1,05%500
16.08.1139,615+1,01%300
16.08.1039,63+1,05%100
16.08.1039,615+1,01%760
16.08.1039,63+1,05%100
16.08.1039,625+1,03%170

(*) I dati sono limitati agli ultimi 100 contratti.

```