Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Amcor

ISIN: JE00BJ1F3079 - Mercato: NYSE

39,52
+0,76%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.2739,52+0,76%2.200
18.07.2039,515+0,75%400
18.06.1039,52+0,76%2.100
18.06.1039,515+0,75%744
18.06.1039,52+0,76%727
18.06.1039,515+0,75%100
18.06.1039,51+0,74%100
18.06.1039,52+0,76%100
18.06.1039,51+0,74%150
18.06.1039,52+0,76%100
18.06.1039,51+0,74%744
18.06.1039,52+0,76%300
18.06.1039,51+0,74%795
18.05.5039,5001+0,71%212
18.05.2039,51+0,74%300
18.04.5739,52+0,76%945
18.04.2639,535+0,80%236
18.03.2339,53+0,79%124
18.02.2439,525+0,78%100
18.02.2439,52+0,76%799
18.02.2339,535+0,80%320
18.02.1739,54+0,82%200
18.01.5439,55+0,84%1.200
18.01.4539,56+0,87%7.348
18.01.1539,56+0,87%200
18.01.1539,57+0,89%100
18.01.0539,55+0,84%224
18.00.5439,5499+0,84%398
17.59.4139,54+0,82%100
17.59.1939,5443+0,83%558
OraValoreVar.%Volume
17.59.1339,55+0,84%166
17.59.0639,53+0,79%100
17.59.0639,535+0,80%225
17.59.0639,53+0,79%100
17.59.0639,52+0,76%400
17.59.0639,53+0,79%800
17.59.0439,54+0,82%239
17.57.3839,53+0,79%659
17.57.3839,52+0,76%2.581
17.57.3539,5199+0,76%2.341
17.57.3539,51+0,74%159
17.57.2639,505+0,73%300
17.56.0639,50+0,71%826
17.55.0139,51+0,74%400
17.53.4839,53+0,79%100
17.53.4839,535+0,80%200
17.53.4039,52+0,76%100
17.53.2039,51+0,74%156
17.53.0639,51+0,74%250
17.53.0639,50+0,71%612
17.53.0339,50+0,71%600
17.53.0039,49+0,69%200
17.53.0039,48+0,66%775
17.53.0039,47+0,64%2.781
17.52.5639,455+0,60%1.336
17.52.5639,46+0,61%200
17.52.3539,45+0,59%666
17.52.2139,44+0,56%1.100
17.52.2139,43+0,54%700
17.52.1739,44+0,56%300
OraValoreVar.%Volume
17.51.0739,445+0,57%400
17.51.0439,44+0,56%200
17.51.0339,43+0,54%831
17.50.5939,42+0,51%200
17.50.5939,43+0,54%300
17.50.5939,42+0,51%100
17.50.5939,43+0,54%547
17.50.5939,42+0,51%500
17.50.5939,43+0,54%4.551
17.50.5739,415+0,50%200
17.50.3339,41+0,48%200
17.50.1039,42+0,51%1.300
17.49.5839,41+0,48%300
17.48.5739,42+0,51%400
17.48.3239,42+0,51%400
17.48.3239,41+0,48%100
17.48.0539,43+0,54%200
17.47.3539,455+0,60%316
17.47.3539,4565+0,60%400
17.46.3339,45+0,59%800
17.46.1639,441+0,56%215
17.46.0239,445+0,57%402
17.45.1239,44+0,56%400
17.45.1139,43+0,54%200
17.45.1139,4336+0,54%300
17.45.1039,435+0,55%100
17.45.1039,43+0,54%200
17.45.0839,435+0,55%200
17.45.0739,44+0,56%361
17.44.5739,45+0,59%140
OraValoreVar.%Volume
17.44.5439,4499+0,59%178
17.44.4039,46+0,61%100
17.44.4039,45+0,59%500
17.44.4039,45+0,59%500
17.44.1539,46+0,61%200
17.44.0539,465+0,62%253
17.44.0439,47+0,64%420
17.43.5939,48+0,66%348
17.43.5939,475+0,65%994
17.43.5839,48+0,66%400

(*) I dati sono limitati agli ultimi 100 contratti.

```