Milano 16:45
51.610 -0,80%
Nasdaq 16:45
29.477 +0,44%
Dow Jones 16:45
51.945 +0,54%
Londra 16:45
10.462 +0,32%
Francoforte 16:45
24.678 -0,87%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

51,81
-1,03%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.45
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.45.0051,81-1,03%400
16.44.1151,73-1,18%700
16.44.0751,71-1,22%217
16.44.0651,685-1,27%100
16.44.0651,67-1,30%100
16.44.0651,68-1,28%768
16.44.0651,67-1,30%500
16.44.0051,62-1,39%100
16.43.5951,615-1,40%200
16.43.5051,62-1,39%100
16.43.3651,635-1,37%200
16.43.1951,63-1,38%200
16.43.0251,635-1,37%100
16.42.5951,63-1,38%200
16.42.3051,635-1,37%100
16.41.2251,64-1,36%100
16.41.2251,67-1,30%100
16.41.2251,68-1,28%100
16.41.2151,70-1,24%150
16.41.0851,685-1,27%100
16.41.0651,6401-1,36%300
16.40.5551,69-1,26%300
16.40.5551,64-1,36%125
16.40.5551,66-1,32%100
16.40.5551,64-1,36%200
16.40.5551,65-1,34%116
16.40.5551,67-1,30%100
16.40.5551,66-1,32%470
16.40.5551,65-1,34%200
16.40.5551,64-1,36%100
OraValoreVar.%Volume
16.40.5551,65-1,34%100
16.40.5551,64-1,36%100
16.40.5551,665-1,31%200
16.40.5351,60-1,43%357
16.40.5051,62-1,39%617
16.40.5051,63-1,38%100
16.40.5051,62-1,39%600
16.40.5051,61-1,41%100
16.40.5051,62-1,39%300
16.40.3351,585-1,46%400
16.40.2151,59-1,45%100
16.39.5351,585-1,46%300
16.39.4051,60-1,43%400
16.39.1351,645-1,35%300
16.39.0151,65-1,34%300
16.38.4751,658-1,32%150
16.38.4451,65-1,34%100
16.37.1251,655-1,33%400
16.36.5851,66-1,32%100
16.36.5351,665-1,31%300
16.36.4351,70-1,24%150
16.36.3451,67-1,30%300
16.36.2851,675-1,29%100
16.36.2351,67-1,30%100
16.36.2051,70-1,24%1.100
16.36.1851,755-1,14%499
16.36.1751,73-1,18%300
16.36.0851,77-1,11%200
16.35.5751,78-1,09%200
16.35.4651,81-1,03%100
OraValoreVar.%Volume
16.35.4451,835-0,98%100
16.35.4451,85-0,96%100
16.35.4451,83-0,99%140
16.35.4451,85-0,96%100
16.35.4451,83-0,99%100
16.35.4451,82-1,01%100
16.35.4451,845-0,96%100
16.35.4451,83-0,99%300
16.35.4451,85-0,96%200
16.35.4451,86-0,94%114
16.35.4451,85-0,96%200
16.35.4451,84-0,97%100
16.35.4451,85-0,96%200
16.35.4451,84-0,97%100
16.35.4451,85-0,96%100
16.35.4451,86-0,94%240
16.35.4451,84-0,97%100
16.35.4451,86-0,94%453
16.35.4451,84-0,97%100
16.35.4451,85-0,96%100
16.35.4451,86-0,94%172
16.35.4451,88-0,90%100
16.35.3651,895-0,87%200
16.35.3151,88-0,90%100
16.35.2051,91-0,84%100
16.35.1851,905-0,85%100
16.35.1651,90-0,86%761
16.35.0851,905-0,85%100
16.35.0851,895-0,87%100
16.35.0851,91-0,84%100
OraValoreVar.%Volume
16.35.0851,9275-0,81%200
16.35.0851,92-0,82%100
16.35.0851,91-0,84%100
16.35.0851,92-0,82%500
16.35.0851,96-0,74%301
16.35.0851,95-0,76%725
16.35.0851,91-0,84%200
16.35.0851,915-0,83%487
16.35.0851,91-0,84%600
16.35.0851,98-0,71%209

(*) I dati sono limitati agli ultimi 100 contratti.

```