Milano 17:35
53.664 -0,10%
Nasdaq 21:26
29.684 -0,13%
Dow Jones 21:26
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

58,495
-0,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.25.0858,495-0,09%100
21.24.2758,49-0,10%400
21.24.0858,50-0,09%400
21.24.0458,51-0,07%700
21.22.1858,52-0,05%949
21.22.0658,50-0,09%100
21.21.4758,51-0,07%348
21.21.4758,49-0,10%100
21.21.3558,53-0,03%238
21.21.3558,52-0,05%100
21.21.3258,535-0,03%100
21.21.3258,531-0,03%200
21.21.3058,53-0,03%200
21.21.2958,52-0,05%300
21.21.2958,53-0,03%500
21.21.2958,54-0,02%200
21.20.1958,56+0,02%100
21.20.0058,55INV.742
21.19.3558,54-0,02%200
21.18.4258,555+0,01%100
21.17.5958,55INV.100
21.17.5158,54-0,02%1.325
21.17.2958,555+0,01%100
21.17.2958,55INV.125
21.17.2858,575+0,04%100
21.17.2858,56+0,02%325
21.16.4758,5414-0,01%246
21.16.3558,56+0,02%300
21.16.3558,55INV.100
21.16.1258,55INV.300
OraValoreVar.%Volume
21.16.0758,56+0,02%300
21.15.4958,58+0,05%200
21.15.3658,57+0,03%271
21.15.3658,58+0,05%400
21.15.2858,59+0,07%100
21.15.1058,61+0,10%200
21.15.0258,625+0,13%200
21.15.0058,60+0,09%200
21.15.0058,59+0,07%782
21.14.2858,56+0,02%219
21.14.2258,58+0,05%210
21.14.1858,60+0,09%3.088
21.14.1358,575+0,04%100
21.14.0758,60+0,09%130
21.13.2558,57+0,03%200
21.12.1158,60+0,09%100
21.12.1158,59+0,07%100
21.12.1058,57+0,03%913
21.12.1058,56+0,02%628
21.10.5958,53-0,03%416
21.10.5658,52-0,05%900
21.10.5558,53-0,03%600
21.10.4958,55INV.600
21.09.0358,54-0,02%200
21.09.0358,535-0,03%200
21.08.3658,54-0,02%125
21.08.3658,55INV.100
21.08.1858,545-0,01%210
21.08.1458,55INV.100
21.08.1458,54-0,02%200
OraValoreVar.%Volume
21.08.1458,52-0,05%778
21.08.1458,51-0,07%336
21.07.4758,4906-0,10%210
21.07.4558,50-0,09%1.000
21.07.1658,51-0,07%400
21.07.1358,515-0,06%100
21.07.1258,51-0,07%300
21.06.4958,495-0,09%100
21.06.4258,49-0,10%500
21.05.4258,48-0,12%523
21.05.0658,50-0,09%200
21.04.4258,49-0,10%200
21.04.4258,51-0,07%400
21.04.3958,46-0,15%100
21.04.3958,455-0,16%100
21.04.3958,46-0,15%700
21.04.3958,475-0,13%100
21.04.3958,47-0,14%226
21.04.3958,46-0,15%922
21.04.3958,45-0,17%100
21.04.3958,46-0,15%125
21.04.3958,45-0,17%225
21.04.3958,46-0,15%125
21.04.3958,455-0,16%100
21.04.3958,46-0,15%249
21.04.3958,45-0,17%225
21.04.3958,46-0,15%300
21.04.3958,45-0,17%425
21.04.3758,44-0,19%310
21.03.2558,445-0,18%100
OraValoreVar.%Volume
21.03.2558,44-0,19%544
21.03.2558,4517-0,17%144
21.03.0458,45-0,17%500
21.03.0158,46-0,15%371
21.03.0158,465-0,15%400
21.03.0058,46-0,15%700
21.03.0058,465-0,15%119
21.03.0058,45-0,17%171
21.03.0058,46-0,15%321
21.03.0058,45-0,17%698

(*) I dati sono limitati agli ultimi 100 contratti.

```