Milano 17:35
51.639 -0,74%
Nasdaq 21:31
29.098 -0,85%
Dow Jones 21:31
51.848 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

51,94
-0,78%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.32.0851,94-0,78%200
21.32.0851,93-0,80%320
21.32.0851,92-0,82%100
21.32.0851,93-0,80%300
21.32.0851,92-0,82%200
21.31.5751,94-0,78%240
21.31.5751,935-0,79%340
21.31.5751,95-0,76%125
21.31.5251,94-0,78%1.156
21.31.3151,915-0,83%200
21.31.3151,9175-0,83%200
21.31.3151,915-0,83%331
21.30.3551,915-0,83%1.600
21.30.3551,90-0,86%100
21.30.1551,90-0,86%100
21.29.5151,96-0,74%200
21.29.4951,985-0,70%100
21.29.4851,98-0,71%100
21.29.1252,00-0,67%655
21.29.1052,01-0,65%400
21.29.1052,02-0,63%100
21.29.0752,03-0,61%300
21.29.0352,045-0,58%100
21.28.5252,05-0,57%492
21.28.5252,04-0,59%100
21.28.5252,06-0,55%186
21.28.5252,05-0,57%1.200
21.28.4652,025-0,62%100
21.28.0652,0253-0,62%200
21.28.0652,02-0,63%720
OraValoreVar.%Volume
21.27.5052,05-0,57%100
21.27.1752,035-0,60%100
21.27.0752,025-0,62%113
21.27.0452,015-0,64%157
21.27.0352,04-0,59%700
21.27.0352,03-0,61%700
21.27.0352,02-0,63%505
21.26.4951,995-0,68%100
21.26.3351,99-0,69%100
21.26.2551,995-0,68%100
21.26.1152,005-0,66%100
21.25.5251,995-0,68%244
21.25.5151,97-0,73%100
21.25.5151,96-0,74%100
21.25.5152,00-0,67%400
21.25.5151,99-0,69%100
21.25.5151,97-0,73%300
21.25.5151,96-0,74%100
21.25.5151,97-0,73%233
21.25.5151,96-0,74%100
21.25.5151,97-0,73%1.100
21.25.4751,99-0,69%100
21.25.4752,00-0,67%200
21.25.2652,03-0,61%631
21.24.5652,055-0,56%1.000
21.24.5652,07-0,53%1.120
21.24.2752,10-0,48%100
21.24.2252,1099-0,46%333
21.24.2152,095-0,49%468
21.24.1852,10-0,48%438
OraValoreVar.%Volume
21.24.1852,09-0,50%200
21.24.0952,08-0,52%400
21.24.0952,075-0,53%100
21.24.0752,09-0,50%200
21.24.0752,0901-0,50%248
21.24.0752,105-0,47%240
21.24.0752,10-0,48%377
21.24.0752,11-0,46%300
21.24.0752,10-0,48%4.220
21.24.0752,11-0,46%725
21.24.0752,10-0,48%377
21.24.0752,09-0,50%100
21.24.0752,10-0,48%100
21.24.0752,09-0,50%100
21.24.0752,10-0,48%500
21.24.0752,08-0,52%200
21.24.0752,09-0,50%477
21.24.0752,08-0,52%200
21.23.5152,055-0,56%200
21.23.3852,05-0,57%100
21.23.3752,065-0,54%100
21.23.3752,06-0,55%100
21.23.3352,05-0,57%600
21.23.2552,065-0,54%100
21.23.2252,08-0,52%100
21.23.2252,09-0,50%100
21.23.1452,10-0,48%100
21.23.1052,07-0,53%495
21.23.0652,09-0,50%125
21.23.0552,07-0,53%300
OraValoreVar.%Volume
21.22.4252,09-0,50%300
21.22.4252,08-0,52%100
21.22.4252,10-0,48%100
21.22.4252,09-0,50%200
21.22.4252,075-0,53%100
21.22.0452,13-0,42%400
21.22.0452,12-0,44%500
21.21.5252,145-0,39%100
21.21.0852,15-0,38%1.204
21.21.0652,125-0,43%857

(*) I dati sono limitati agli ultimi 100 contratti.

```