Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

76,45
+0,62%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5976,47+0,64%100
21.59.5976,49+0,67%100
21.59.5976,51+0,70%156
21.59.5976,45+0,62%300
21.59.5776,50+0,68%100
21.59.5776,49+0,67%100
21.59.5776,46+0,63%400
21.59.5676,48+0,66%150
21.59.5576,47+0,64%100
21.59.5576,48+0,66%200
21.59.5176,47+0,64%100
21.59.5176,48+0,66%100
21.59.5076,46+0,63%217
21.59.4376,475+0,65%100
21.59.4276,47+0,64%100
21.59.4176,475+0,65%100
21.59.4076,46+0,63%728
21.59.3376,45+0,62%150
21.59.3176,46+0,63%967
21.59.2676,465+0,64%200
21.59.2276,47+0,64%730
21.59.1776,475+0,65%3.854
21.59.1176,48+0,66%1.104
21.59.1076,49+0,67%110
21.59.1076,485+0,66%200
21.59.0976,4959+0,68%170
21.59.0876,47+0,64%607
21.59.0776,465+0,64%100
21.59.0776,47+0,64%1.041
21.59.0776,475+0,65%100
OraValoreVar.%Volume
21.59.0776,48+0,66%1.350
21.59.0576,49+0,67%1.355
21.59.0476,485+0,66%200
21.59.0476,48+0,66%800
21.59.0476,475+0,65%500
21.59.0276,47+0,64%678
21.59.0176,445+0,61%300
21.58.5776,46+0,63%100
21.58.5776,47+0,64%100
21.58.5776,46+0,63%396
21.58.5776,47+0,64%200
21.58.5776,475+0,65%200
21.58.5776,47+0,64%300
21.58.5776,48+0,66%3.119
21.58.5376,49+0,67%489
21.58.5276,495+0,68%200
21.58.5176,48+0,66%409
21.58.4776,475+0,65%900
21.58.4376,48+0,66%301
21.58.4376,49+0,67%163
21.58.4376,48+0,66%492
21.58.4176,475+0,65%800
21.58.3976,48+0,66%200
21.58.3276,475+0,65%599
21.58.2376,48+0,66%579
21.58.2276,475+0,65%200
21.58.2076,49+0,67%300
21.58.1576,47+0,64%1.100
21.58.1476,46+0,63%500
21.57.5976,455+0,63%200
OraValoreVar.%Volume
21.57.5976,45+0,62%1.563
21.57.5376,445+0,61%100
21.57.4576,44+0,61%586
21.57.3976,445+0,61%200
21.57.3976,44+0,61%300
21.57.1776,435+0,60%200
21.57.1776,43+0,59%178
21.57.1376,44+0,61%300
21.57.1176,43+0,59%100
21.57.1176,44+0,61%200
21.57.1176,43+0,59%200
21.57.0476,44+0,61%100
21.57.0176,45+0,62%2.054
21.57.0176,44+0,61%100
21.57.0176,46+0,63%287
21.56.4376,43+0,59%100
21.56.1276,42+0,58%300
21.56.1276,41+0,57%200
21.56.1276,40+0,55%270
21.56.1276,39+0,54%200
21.56.1276,395+0,55%100
21.56.1276,40+0,55%100
21.56.1276,39+0,54%100
21.56.1276,40+0,55%200
21.56.1276,39+0,54%100
21.56.1276,37+0,51%700
21.56.1076,355+0,49%100
21.56.1076,36+0,50%100
21.56.0976,355+0,49%100
21.56.0976,3685+0,51%200
OraValoreVar.%Volume
21.56.0976,37+0,51%105
21.55.5076,36+0,50%100
21.55.5076,35+0,49%500
21.55.4376,34+0,47%300
21.55.4376,33+0,46%100
21.55.4376,34+0,47%547
21.55.3676,325+0,45%200
21.55.3476,33+0,46%100
21.55.3276,325+0,45%200
21.55.2076,34+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```