Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

63,75
-2,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5963,76+0,02%323
21.59.5963,775+0,04%180
21.59.5963,779+0,05%700
21.59.5963,759+0,01%700
21.59.5963,78+0,05%323
21.59.5963,76+0,02%242
21.59.5963,75INV.885
21.59.5963,75INV.666
21.59.5863,76+0,02%611
21.59.5863,77+0,03%100
21.59.5763,775+0,04%100
21.59.5763,76+0,02%1.458
21.59.5563,755+0,01%100
21.59.5163,75INV.100
21.59.5163,758+0,01%179
21.59.4863,75INV.700
21.59.4463,76+0,02%200
21.59.4463,75INV.800
21.59.4463,745-0,01%100
21.59.4463,75INV.335
21.59.4463,74-0,02%100
21.59.4463,75INV.800
21.59.4463,74-0,02%561
21.59.4463,745-0,01%100
21.59.3963,75INV.100
21.59.3963,74-0,02%700
21.59.3763,76+0,02%100
21.59.3763,745-0,01%120
21.59.3763,75INV.400
21.59.3463,75INV.199
OraValoreVar.%Volume
21.59.3463,755+0,01%100
21.59.3463,76+0,02%100
21.59.3463,755+0,01%100
21.59.2263,77+0,03%437
21.59.2163,78+0,05%410
21.59.2063,77+0,03%100
21.59.1763,78+0,05%1.006
21.59.1363,79+0,06%367
21.59.1363,78+0,05%3.502
21.59.1363,775+0,04%100
21.59.0963,77+0,03%249
21.59.0163,79+0,06%100
21.58.5863,81+0,09%100
21.58.5863,80+0,08%100
21.58.4963,81+0,09%100
21.58.4963,80+0,08%300
21.58.3863,81+0,09%480
21.58.3763,82+0,11%593
21.58.3663,81+0,09%2.992
21.58.3663,80+0,08%100
21.58.2963,81+0,09%100
21.58.2763,80+0,08%100
21.58.2263,81+0,09%1.212
21.58.1563,80+0,08%200
21.58.1463,81+0,09%2.304
21.58.0863,80+0,08%200
21.58.0063,81+0,09%200
21.57.5863,82+0,11%100
21.57.5863,81+0,09%200
21.57.5763,82+0,11%800
OraValoreVar.%Volume
21.57.5763,80+0,08%100
21.57.5663,81+0,09%100
21.57.5563,825+0,12%650
21.57.4463,865+0,18%532
21.57.4263,87+0,19%600
21.57.4263,86+0,17%800
21.57.4263,85+0,16%400
21.57.4063,83+0,13%200
21.57.2763,85+0,16%1.071
21.57.2763,86+0,17%300
21.57.2063,825+0,12%100
21.57.0963,83+0,13%100
21.57.0563,82+0,11%500
21.57.0463,83+0,13%100
21.57.0463,84+0,14%400
21.56.5663,86+0,17%700
21.56.5463,87+0,19%374
21.56.5463,86+0,17%201
21.56.5463,85+0,16%900
21.56.5463,83+0,13%200
21.56.5463,85+0,16%555
21.56.5463,84+0,14%118
21.56.3763,825+0,12%100
21.56.2063,85+0,16%100
21.56.1963,80+0,08%100
21.56.1963,84+0,14%106
21.56.1963,81+0,09%100
21.56.1963,80+0,08%100
21.56.1963,79+0,06%100
21.56.1963,82+0,11%209
OraValoreVar.%Volume
21.56.1963,81+0,09%300
21.56.1963,79+0,06%935
21.56.0963,76+0,02%300
21.55.5063,74-0,02%100
21.55.4863,76+0,02%136
21.55.2563,755+0,01%200
21.55.1763,76+0,02%100
21.55.1763,77+0,03%100
21.55.1763,75INV.100
21.55.0063,73-0,03%114

(*) I dati sono limitati agli ultimi 100 contratti.

```