Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

73,34
+3,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0073,34INV.380.189
21.59.5973,37+0,04%100
21.59.5973,42+0,11%3.133
21.59.5973,32-0,03%4.402
21.59.5873,31-0,04%200
21.59.5773,32-0,03%200
21.59.5773,31-0,04%292
21.59.5773,315-0,03%200
21.59.5773,32-0,03%100
21.59.5773,31-0,04%133
21.59.5773,32-0,03%100
21.59.5773,365+0,03%100
21.59.5773,32-0,03%100
21.59.5773,36+0,03%100
21.59.5773,34INV.100
21.59.5673,32-0,03%215
21.59.5573,35+0,01%200
21.59.5573,34INV.300
21.59.5573,345+0,01%200
21.59.5473,35+0,01%400
21.59.5373,36+0,03%146
21.59.5373,35+0,01%200
21.59.5373,36+0,03%200
21.59.5173,37+0,04%345
21.59.4973,39+0,07%1.146
21.59.4773,38+0,05%1.252
21.59.4173,39+0,07%300
21.59.4073,395+0,07%100
21.59.4073,39+0,07%100
21.59.3973,395+0,07%351
OraValoreVar.%Volume
21.59.3973,39+0,07%593
21.59.3973,395+0,07%301
21.59.3873,39+0,07%535
21.59.3773,395+0,07%300
21.59.3673,39+0,07%2.995
21.59.3673,385+0,06%447
21.59.3573,38+0,05%831
21.59.3473,375+0,05%315
21.59.3373,37+0,04%1.767
21.59.3073,38+0,05%646
21.59.2673,385+0,06%114
21.59.2473,38+0,05%190
21.59.2473,375+0,05%104
21.59.2473,38+0,05%927
21.59.2473,375+0,05%253
21.59.2473,385+0,06%138
21.59.2473,38+0,05%400
21.59.2173,385+0,06%489
21.59.2073,38+0,05%500
21.59.1873,39+0,07%436
21.59.1773,395+0,07%255
21.59.1773,39+0,07%300
21.59.1573,395+0,07%100
21.59.1573,39+0,07%200
21.59.1473,395+0,07%245
21.59.1373,365+0,03%1.000
21.59.1373,37+0,04%951
21.59.1373,375+0,05%600
21.59.1373,37+0,04%100
21.59.1373,375+0,05%100
OraValoreVar.%Volume
21.59.1373,37+0,04%300
21.59.1273,375+0,05%100
21.59.1173,37+0,04%1.613
21.59.1073,38+0,05%1.464
21.59.1073,36+0,03%100
21.59.0973,38+0,05%900
21.59.0973,39+0,07%100
21.59.0973,38+0,05%600
21.59.0973,39+0,07%300
21.59.0973,41+0,10%100
21.59.0973,40+0,08%100
21.59.0973,41+0,10%2.743
21.59.0973,415+0,10%100
21.59.0973,365+0,03%333
21.59.0773,41+0,10%100
21.59.0673,42+0,11%674
21.59.0673,415+0,10%600
21.58.5773,42+0,11%424
21.58.5773,415+0,10%100
21.58.5573,42+0,11%132
21.58.5573,4103+0,10%100
21.58.5573,41+0,10%219
21.58.5473,415+0,10%100
21.58.5373,42+0,11%394
21.58.5373,415+0,10%235
21.58.5173,41+0,10%255
21.58.5173,40+0,08%200
21.58.4973,41+0,10%126
21.58.4773,42+0,11%848
21.58.4473,40+0,08%269
OraValoreVar.%Volume
21.58.4473,42+0,11%2.308
21.58.4273,425+0,12%600
21.58.3873,43+0,12%2.095
21.58.3573,43+0,12%455
21.58.3573,435+0,13%800
21.58.3373,435+0,13%348
21.58.3073,43+0,12%100
21.58.2973,435+0,13%100
21.58.2973,43+0,12%3.286
21.58.2673,425+0,12%359

(*) I dati sono limitati agli ultimi 100 contratti.

```