Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

57,63
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5957,63INV.100
21.59.5957,66+0,05%100
21.59.5957,59-0,07%512
21.59.5957,61-0,03%618
21.59.5957,64+0,02%1.157
21.59.5957,68+0,09%100
21.59.5957,64+0,02%946
21.59.5957,65+0,03%1.412
21.59.5957,66+0,05%200
21.59.5957,67+0,07%1.979
21.59.5957,70+0,12%1.412
21.59.5957,71+0,14%1.717
21.59.5557,72+0,16%100
21.59.5557,71+0,14%200
21.59.5157,72+0,16%100
21.59.5157,71+0,14%100
21.59.5057,70+0,12%208
21.59.4657,71+0,14%100
21.59.3757,705+0,13%100
21.59.3257,71+0,14%399
21.59.1757,70+0,12%100
21.59.1757,705+0,13%200
21.59.1557,71+0,14%100
21.59.1557,705+0,13%200
21.59.1557,70+0,12%100
21.59.1157,71+0,14%200
21.59.1157,72+0,16%1.543
21.59.1157,725+0,16%300
21.58.5757,72+0,16%1.317
21.58.4757,71+0,14%300
OraValoreVar.%Volume
21.58.4057,70+0,12%971
21.58.4057,695+0,11%713
21.58.3957,70+0,12%130
21.58.3957,71+0,14%100
21.58.3857,69+0,10%200
21.58.2457,70+0,12%100
21.58.2057,68+0,09%200
21.58.0357,70+0,12%200
21.58.0057,68+0,09%100
21.57.5957,70+0,12%701
21.57.4057,69+0,10%784
21.57.2257,685+0,10%282
21.57.2257,70+0,12%300
21.57.2257,71+0,14%672
21.57.1557,715+0,15%100
21.57.1557,71+0,14%100
21.57.1557,715+0,15%200
21.57.1557,71+0,14%200
21.57.1557,705+0,13%300
21.57.1257,71+0,14%400
21.57.1157,70+0,12%680
21.57.1157,69+0,10%156
21.57.0557,685+0,10%415
21.56.5257,69+0,10%200
21.56.4057,67+0,07%500
21.56.4057,655+0,04%116
21.56.4057,66+0,05%152
21.56.3657,655+0,04%100
21.56.3557,66+0,05%300
21.56.2157,65+0,03%1.546
OraValoreVar.%Volume
21.56.0257,655+0,04%457
21.55.5157,66+0,05%1.191
21.55.5157,65+0,03%200
21.55.4957,635+0,01%120
21.55.2957,64+0,02%300
21.55.2857,66+0,05%510
21.55.2657,665+0,06%205
21.55.2057,67+0,07%100
21.55.2057,64+0,02%100
21.55.1157,665+0,06%300
21.55.1057,64+0,02%100
21.55.0157,705+0,13%100
21.55.0157,71+0,14%200
21.55.0157,66+0,05%194
21.55.0157,70+0,12%304
21.55.0057,71+0,14%663
21.54.5157,72+0,16%400
21.54.5057,73+0,17%200
21.54.4057,745+0,20%100
21.54.4057,74+0,19%962
21.54.1057,76+0,23%326
21.54.1057,75+0,21%402
21.53.5857,765+0,23%100
21.53.5157,77+0,24%300
21.53.4557,755+0,22%100
21.53.3957,75+0,21%600
21.53.3057,74+0,19%100
21.53.2357,75+0,21%766
21.53.1357,76+0,23%143
21.53.1257,74+0,19%164
OraValoreVar.%Volume
21.52.3657,75+0,21%1.324
21.52.1057,77+0,24%200
21.50.5957,765+0,23%121
21.50.1557,76+0,23%500
21.50.0657,755+0,22%100
21.50.0657,76+0,23%210
21.50.0657,77+0,24%200
21.50.0657,78+0,26%200
21.50.0657,77+0,24%100
21.50.0557,71+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```