Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Amdocs

ISIN: GB0022569080 - Mercato: NASDAQ - National

63,69
-2,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0063,69INV.358.630
20.59.5963,68-0,02%200
20.59.5863,69INV.500
20.59.5863,68-0,02%200
20.59.5863,685-0,01%100
20.59.5863,68-0,02%100
20.59.5863,685-0,01%100
20.59.5863,69INV.664
20.59.5763,70+0,02%100
20.59.5663,69INV.300
20.59.5663,695+0,01%100
20.59.5663,70+0,02%300
20.59.5563,69INV.200
20.59.5563,695+0,01%100
20.59.5563,70+0,02%100
20.59.5463,69INV.100
20.59.5263,70+0,02%1.100
20.59.4763,705+0,02%100
20.59.4663,70+0,02%110
20.59.4463,705+0,02%100
20.59.4463,71+0,03%100
20.59.4463,705+0,02%184
20.59.4463,71+0,03%200
20.59.4463,70+0,02%100
20.59.4363,70+0,02%1.166
20.59.4363,705+0,02%600
20.59.4263,71+0,03%1.100
20.59.4163,705+0,02%100
20.59.4163,70+0,02%434
20.59.3963,71+0,03%200
OraValoreVar.%Volume
20.59.3663,69INV.100
20.59.3563,705+0,02%100
20.59.3063,71+0,03%510
20.59.3063,70+0,02%100
20.59.3063,71+0,03%253
20.59.3063,70+0,02%200
20.59.3063,69INV.1.058
20.59.2563,68-0,02%107
20.59.2563,69INV.100
20.59.2563,68-0,02%300
20.59.2563,69INV.920
20.59.1663,68-0,02%1.917
20.59.1163,6787-0,02%171
20.59.1063,655-0,05%100
20.59.1063,66-0,05%100
20.59.1063,67-0,03%1.308
20.59.1063,66-0,05%500
20.59.1063,65-0,06%100
20.59.0863,66-0,05%500
20.59.0863,67-0,03%100
20.59.0863,68-0,02%100
20.59.0763,70+0,02%600
20.59.0663,69INV.500
20.59.0363,685-0,01%300
20.59.0363,67-0,03%100
20.59.0363,68-0,02%429
20.59.0263,675-0,02%300
20.59.0063,69INV.400
20.58.5763,675-0,02%100
20.58.5763,69INV.587
OraValoreVar.%Volume
20.58.5463,70+0,02%1.518
20.58.4663,70+0,02%100
20.58.4663,695+0,01%1.090
20.58.4663,71+0,03%1.002
20.58.4363,70+0,02%480
20.58.4363,705+0,02%100
20.58.4363,70+0,02%1.046
20.58.4363,685-0,01%100
20.58.4363,70+0,02%2.224
20.58.4363,69INV.100
20.58.4363,685-0,01%100
20.58.3963,70+0,02%635
20.58.3963,675-0,02%100
20.58.3963,70+0,02%333
20.58.3963,69INV.300
20.58.3863,70+0,02%200
20.58.3763,69INV.100
20.58.3763,70+0,02%1.125
20.58.3263,71+0,03%922
20.58.2963,72+0,05%2.411
20.58.2963,73+0,06%558
20.58.2763,74+0,08%100
20.58.2763,73+0,06%200
20.58.2763,74+0,08%1.400
20.58.2463,73+0,06%149
20.58.1063,72+0,05%300
20.58.1063,73+0,06%100
20.58.0963,7495+0,09%100
20.58.0763,74+0,08%235
20.58.0663,725+0,05%500
OraValoreVar.%Volume
20.58.0663,73+0,06%200
20.58.0663,75+0,09%100
20.58.0263,765+0,12%613
20.58.0163,76+0,11%100
20.57.5663,77+0,13%1.213
20.57.5263,76+0,11%100
20.57.4563,765+0,12%100
20.57.4163,77+0,13%400
20.57.4163,765+0,12%200
20.57.3963,77+0,13%696

(*) I dati sono limitati agli ultimi 100 contratti.

```