Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amer Sports

ISIN: KYG0260P1028 - Mercato: NYSE

31,06
-4,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0431,06-4,31%100
17.39.0131,07-4,28%300
17.38.5931,075-4,27%1.599
17.38.5231,08-4,25%300
17.38.5231,07-4,28%600
17.38.5131,055-4,33%280
17.38.5131,06-4,31%1.820
17.38.5131,05-4,34%2.540
17.38.5031,06-4,31%400
17.38.2031,07-4,28%406
17.38.0131,06-4,31%100
17.37.4831,05-4,34%100
17.37.4531,06-4,31%400
17.37.4331,05-4,34%300
17.37.3831,03-4,41%1.300
17.37.3831,02-4,44%700
17.37.3831,01-4,47%132
17.37.3831,02-4,44%100
17.37.3831,04-4,37%500
17.37.2531,01-4,47%1.704
17.37.2331,005-4,48%100
17.37.2231,00-4,50%400
17.37.2231,01-4,47%100
17.37.2231,00-4,50%100
17.37.2230,995-4,51%393
17.37.2230,99-4,53%218
17.37.2230,995-4,51%200
17.37.2230,99-4,53%100
17.37.1631,00-4,50%1.200
17.37.1531,01-4,47%924
OraValoreVar.%Volume
17.36.4931,02-4,44%600
17.36.4831,01-4,47%300
17.36.4831,005-4,48%100
17.36.4831,002-4,49%471
17.36.4731,005-4,48%272
17.36.4731,01-4,47%910
17.36.4731,02-4,44%300
17.36.4731,01-4,47%1.100
17.36.4731,02-4,44%100
17.36.4531,03-4,41%617
17.36.2831,02-4,44%200
17.36.2731,03-4,41%196
17.36.2731,025-4,42%231
17.36.2231,03-4,41%284
17.36.2131,04-4,37%100
17.36.1931,05-4,34%200
17.36.1631,06-4,31%200
17.35.5231,07-4,28%1.200
17.35.5131,065-4,30%100
17.35.5031,06-4,31%200
17.35.4631,05-4,34%400
17.35.3631,045-4,36%100
17.35.3631,04-4,37%100
17.35.3631,04-4,37%100
17.35.3331,0405-4,37%100
17.35.3331,05-4,34%241
17.35.3031,055-4,33%123
17.35.1631,06-4,31%600
17.35.0831,07-4,28%300
17.35.0231,08-4,25%1.000
OraValoreVar.%Volume
17.35.0131,09-4,22%300
17.34.5131,095-4,21%100
17.34.4431,10-4,19%139
17.34.4331,11-4,16%700
17.34.2931,095-4,21%100
17.34.2731,10-4,19%1.100
17.34.2631,11-4,16%300
17.34.2631,12-4,13%400
17.34.2131,13-4,10%1.022
17.34.1231,14-4,07%700
17.34.0631,145-4,05%513
17.33.5831,14-4,07%100
17.33.5531,145-4,05%200
17.33.5231,14-4,07%1.400
17.33.4531,13-4,10%1.000
17.33.4131,14-4,07%800
17.33.3531,145-4,05%200
17.33.3231,14-4,07%100
17.33.2831,15-4,04%3.839
17.33.1731,16-4,00%1.109
17.33.1431,15-4,04%400
17.33.1431,16-4,00%200
17.33.1431,15-4,04%1.782
17.33.1131,155-4,02%200
17.33.0131,15-4,04%2.140
17.33.0131,145-4,05%2.060
17.32.4231,13-4,10%100
17.32.4231,14-4,07%500
17.32.4231,14-4,07%100
17.32.3731,13-4,10%1.000
OraValoreVar.%Volume
17.32.2331,12-4,13%2.720
17.32.1631,115-4,14%200
17.32.1031,11-4,16%795
17.31.5731,12-4,13%548
17.31.4031,13-4,10%3.160
17.30.5831,12-4,13%100
17.30.5131,13-4,10%100
17.30.3631,12-4,13%300
17.30.3531,135-4,08%100
17.30.3531,13-4,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```