Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Amer Sports

ISIN: KYG0260P1028 - Mercato: NYSE

31,09
-4,22%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.0631,09-4,22%100
17.42.5931,10-4,19%200
17.42.5531,09-4,22%100
17.42.5431,10-4,19%100
17.42.5231,085-4,24%220
17.42.4531,08-4,25%902
17.42.3631,09-4,22%1.000
17.42.2831,08-4,25%200
17.42.2831,0825-4,24%200
17.42.2831,08-4,25%900
17.42.2131,075-4,27%457
17.42.1731,07-4,28%1.350
17.42.1331,065-4,30%560
17.42.1031,07-4,28%100
17.42.0831,065-4,30%300
17.42.0231,07-4,28%400
17.41.5931,065-4,30%100
17.41.5831,07-4,28%119
17.41.5731,06-4,31%300
17.41.5631,07-4,28%6.492
17.41.5131,06-4,31%2.773
17.41.4031,05-4,34%1.177
17.41.2531,045-4,36%200
17.41.2131,04-4,37%812
17.40.5031,03-4,41%700
17.40.3331,04-4,37%100
17.40.3131,04-4,37%400
17.40.3131,045-4,36%183
17.39.3831,03-4,41%100
17.39.3731,04-4,37%100
OraValoreVar.%Volume
17.39.3631,05-4,34%100
17.39.3431,06-4,31%200
17.39.1031,07-4,28%100
17.39.0431,06-4,31%100
17.39.0131,07-4,28%300
17.38.5931,075-4,27%1.599
17.38.5231,08-4,25%300
17.38.5231,07-4,28%600
17.38.5131,055-4,33%280
17.38.5131,06-4,31%1.820
17.38.5131,05-4,34%2.540
17.38.5031,06-4,31%400
17.38.2031,07-4,28%406
17.38.0131,06-4,31%100
17.37.4831,05-4,34%100
17.37.4531,06-4,31%400
17.37.4331,05-4,34%300
17.37.3831,03-4,41%1.300
17.37.3831,02-4,44%700
17.37.3831,01-4,47%132
17.37.3831,02-4,44%100
17.37.3831,04-4,37%500
17.37.2531,01-4,47%1.704
17.37.2331,005-4,48%100
17.37.2231,00-4,50%400
17.37.2231,01-4,47%100
17.37.2231,00-4,50%100
17.37.2230,995-4,51%393
17.37.2230,99-4,53%218
17.37.2230,995-4,51%200
OraValoreVar.%Volume
17.37.2230,99-4,53%100
17.37.1631,00-4,50%1.200
17.37.1531,01-4,47%924
17.36.4931,02-4,44%600
17.36.4831,01-4,47%300
17.36.4831,005-4,48%100
17.36.4831,002-4,49%471
17.36.4731,005-4,48%272
17.36.4731,01-4,47%910
17.36.4731,02-4,44%300
17.36.4731,01-4,47%1.100
17.36.4731,02-4,44%100
17.36.4531,03-4,41%617
17.36.2831,02-4,44%200
17.36.2731,03-4,41%196
17.36.2731,025-4,42%231
17.36.2231,03-4,41%284
17.36.2131,04-4,37%100
17.36.1931,05-4,34%200
17.36.1631,06-4,31%200
17.35.5231,07-4,28%1.200
17.35.5131,065-4,30%100
17.35.5031,06-4,31%200
17.35.4631,05-4,34%400
17.35.3631,045-4,36%100
17.35.3631,04-4,37%100
17.35.3631,04-4,37%100
17.35.3331,0405-4,37%100
17.35.3331,05-4,34%241
17.35.3031,055-4,33%123
OraValoreVar.%Volume
17.35.1631,06-4,31%600
17.35.0831,07-4,28%300
17.35.0231,08-4,25%1.000
17.35.0131,09-4,22%300
17.34.5131,095-4,21%100
17.34.4431,10-4,19%139
17.34.4331,11-4,16%700
17.34.2931,095-4,21%100
17.34.2731,10-4,19%1.100
17.34.2631,11-4,16%300

(*) I dati sono limitati agli ultimi 100 contratti.

```