Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amer Sports

ISIN: KYG0260P1028 - Mercato: NYSE

27,77
+3,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0227,77INV.789.950
21.59.5427,76-0,04%200
21.59.5327,77INV.300
21.59.5327,7701INV.2.000
21.59.5227,77INV.500
21.59.5227,76-0,04%850
21.59.5127,77INV.600
21.59.5027,78+0,04%600
21.59.5027,77INV.100
21.59.5027,78+0,04%1.738
21.59.5027,77INV.200
21.59.5027,78+0,04%100
21.59.5027,765-0,02%200
21.59.4827,76-0,04%675
21.59.4827,77INV.635
21.59.4827,76-0,04%300
21.59.4727,755-0,05%100
21.59.4727,76-0,04%1.133
21.59.4727,755-0,05%2.649
21.59.4627,76-0,04%100
21.59.4627,755-0,05%1.031
21.59.4627,765-0,02%100
21.59.4627,76-0,04%7.080
21.59.4527,77INV.200
21.59.4527,765-0,02%398
21.59.4527,77INV.100
21.59.4527,765-0,02%1.128
21.59.4527,76-0,04%200
21.59.4527,765-0,02%100
21.59.4527,76-0,04%110
OraValoreVar.%Volume
21.59.4527,765-0,02%100
21.59.4527,76-0,04%4.432
21.59.4527,765-0,02%509
21.59.4527,76-0,04%300
21.59.4527,77INV.300
21.59.4527,76-0,04%525
21.59.4527,765-0,02%1.105
21.59.4527,77INV.200
21.59.4527,765-0,02%3.090
21.59.4327,77INV.414
21.59.4227,765-0,02%3.411
21.59.4127,77INV.756
21.59.3927,765-0,02%870
21.59.3827,76-0,04%101
21.59.3827,765-0,02%530
21.59.3527,77INV.500
21.59.3527,765-0,02%2.135
21.59.3427,77INV.719
21.59.3427,765-0,02%100
21.59.3427,77INV.3.194
21.59.3427,765-0,02%2.561
21.59.3327,76-0,04%8.600
21.59.3027,755-0,05%1.795
21.59.2927,76-0,04%812
21.59.2827,75-0,07%597
21.59.2827,755-0,05%200
21.59.2827,76-0,04%742
21.59.2827,755-0,05%1.500
21.59.2527,76-0,04%481
21.59.2527,755-0,05%449
OraValoreVar.%Volume
21.59.2227,76-0,04%293
21.59.2227,765-0,02%760
21.59.2227,76-0,04%440
21.59.2227,765-0,02%100
21.59.2227,76-0,04%740
21.59.2227,765-0,02%100
21.59.2227,76-0,04%520
21.59.2227,765-0,02%200
21.59.2227,76-0,04%760
21.59.2227,765-0,02%1.050
21.59.2127,77INV.322
21.59.2127,765-0,02%100
21.59.2127,77INV.1.443
21.59.2127,76-0,04%100
21.59.2127,77INV.1.584
21.59.2127,765-0,02%192
21.59.2127,77INV.285
21.59.2127,765-0,02%100
21.59.2127,77INV.549
21.59.2127,76-0,04%200
21.59.2127,77INV.600
21.59.2127,765-0,02%2.118
21.59.2127,76-0,04%200
21.59.2127,765-0,02%500
21.59.2127,76-0,04%4.111
21.59.2127,765-0,02%100
21.59.2127,76-0,04%2.966
21.59.2127,765-0,02%100
21.59.2127,76-0,04%940
21.59.2127,765-0,02%100
OraValoreVar.%Volume
21.59.2127,76-0,04%340
21.59.2127,765-0,02%100
21.59.2127,76-0,04%9.827
21.59.2127,765-0,02%400
21.59.2127,76-0,04%100
21.59.2127,765-0,02%500
21.59.2127,76-0,04%340
21.59.2127,765-0,02%100
21.59.2127,76-0,04%955
21.59.2127,765-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```