Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Amerant Bancorp

Mercato: NYSE

25,42
+1,84%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0325,42INV.437.923
21.59.5925,41-0,04%100
21.59.5925,40-0,08%300
21.59.5925,39-0,12%200
21.59.5925,41-0,04%1.200
21.59.5925,40-0,08%882
21.59.5925,39-0,12%100
21.59.5925,375-0,18%200
21.59.5925,39-0,12%100
21.59.5925,36-0,24%500
21.59.5825,38-0,16%200
21.59.5825,37-0,20%1.418
21.59.5825,38-0,16%200
21.59.5825,40-0,08%700
21.59.5825,36-0,24%100
21.59.5825,37-0,20%100
21.59.5825,38-0,16%200
21.59.5325,44+0,08%500
21.59.5125,41-0,04%100
21.59.4825,40-0,08%100
21.59.4825,405-0,06%100
21.59.4725,41-0,04%100
21.59.4525,405-0,06%100
21.59.4525,39-0,12%100
21.59.4525,40-0,08%401
21.59.4525,41-0,04%119
21.59.4125,365-0,22%173
21.59.4125,39-0,12%400
21.59.3825,36-0,24%400
21.59.0925,35-0,28%929
OraValoreVar.%Volume
21.59.0925,34-0,31%100
21.59.0925,33-0,35%300
21.59.0225,32-0,39%417
21.59.0025,30-0,47%494
21.58.5925,31-0,43%100
21.58.5825,33-0,35%490
21.58.5525,32-0,39%384
21.58.5225,31-0,43%200
21.58.5225,30-0,47%100
21.58.5225,31-0,43%500
21.58.5225,315-0,41%100
21.58.5225,31-0,43%100
21.58.5225,30-0,47%230
21.58.5225,31-0,43%349
21.58.5125,30-0,47%100
21.58.4025,33-0,35%474
21.58.3625,315-0,41%100
21.58.2125,30-0,47%100
21.58.2125,325-0,37%120
21.58.2025,30-0,47%100
21.58.2025,305-0,45%100
21.58.2025,30-0,47%100
21.58.2025,295-0,49%200
21.58.2025,30-0,47%200
21.58.2025,31-0,43%200
21.58.1725,25-0,67%300
21.58.1125,26-0,63%300
21.58.0325,255-0,65%332
21.58.0025,27-0,59%400
21.57.5825,265-0,61%100
OraValoreVar.%Volume
21.57.5725,24-0,71%194
21.57.5725,27-0,59%100
21.57.5525,25-0,67%911
21.57.4925,265-0,61%300
21.57.3825,34-0,31%500
21.57.3825,29-0,51%100
21.57.3825,35-0,28%100
21.57.3525,26-0,63%100
21.57.3025,265-0,61%200
21.56.1125,26-0,63%656
21.56.0125,22-0,79%800
21.56.0125,23-0,75%400
21.56.0025,21-0,83%200
21.56.0025,22-0,79%500
21.55.3225,18-0,94%700
21.55.3225,20-0,87%100
21.55.3225,14-1,10%199
21.54.0025,175-0,96%100
21.53.5425,14-1,10%100
21.53.2525,14-1,10%170
21.53.2525,13-1,14%201
21.52.4425,20-0,87%130
21.52.4425,19-0,90%225
21.52.4425,20-0,87%636
21.52.4425,19-0,90%100
21.52.4425,19-0,90%200
21.52.1225,245-0,69%200
21.51.5725,20-0,87%100
21.51.5725,21-0,83%206
21.51.5725,2225-0,78%100
OraValoreVar.%Volume
21.51.5725,21-0,83%300
21.51.5725,20-0,87%198
21.51.5725,23-0,75%200
21.51.5725,22-0,79%400
21.51.5725,21-0,83%800
21.51.5725,19-0,90%100
21.50.4925,14-1,10%500
21.50.4925,12-1,18%100
21.50.4125,08-1,34%200
21.50.4125,13-1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```