Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Amerant Bancorp

Mercato: NYSE

29,91
-0,66%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2629,91-0,66%182
17.32.2829,92-0,63%100
17.32.0429,91-0,66%309
17.28.5929,905-0,68%100
17.28.4629,89-0,73%100
17.28.4629,90-0,70%200
17.24.2729,87-0,80%200
17.20.5629,835-0,91%100
17.20.4129,83-0,93%1.675
17.19.5229,85-0,86%389
17.17.2029,80-1,03%100
17.13.1029,815-0,98%101
17.06.0129,81-1,00%600
17.05.5029,80-1,03%100
17.05.2429,775-1,11%134
17.03.2129,765-1,15%100
17.02.0929,78-1,10%600
17.01.3929,80-1,03%300
17.00.0129,77-1,13%100
17.00.0029,78-1,10%100
17.00.0029,79-1,06%300
16.59.4729,82-0,96%300
16.58.3029,83-0,93%100
16.58.3029,84-0,90%100
16.56.4329,85-0,86%300
16.56.4329,87-0,80%100
16.54.0129,86-0,83%300
16.54.0129,87-0,80%100
16.52.2629,84-0,90%100
16.50.0929,82-0,96%308
OraValoreVar.%Volume
16.50.0129,83-0,93%100
16.46.3429,85-0,86%100
16.45.5429,84-0,90%100
16.44.5629,86-0,83%500
16.44.3929,87-0,80%100
16.43.2529,86-0,83%100
16.42.5429,885-0,75%1.000
16.42.3929,87-0,80%100
16.41.5229,88-0,76%100
16.40.3829,905-0,68%100
16.40.1929,90-0,70%100
16.40.1929,89-0,73%200
16.39.5029,915-0,65%100
16.38.1629,92-0,63%600
16.38.1629,90-0,70%100
16.38.0529,935-0,58%100
16.37.0729,94-0,56%300
16.36.1329,97-0,46%200
16.34.2130,02-0,30%400
16.31.3429,98-0,43%600
16.31.3329,99-0,40%300
16.29.3029,98-0,43%300
16.28.0230,02-0,30%100
16.28.0230,01-0,33%400
16.28.0230,00-0,37%100
16.27.1530,02-0,30%5.298
16.27.1430,01-0,33%246
16.24.4829,985-0,42%399
16.23.3829,97-0,46%312
16.23.2829,98-0,43%100
OraValoreVar.%Volume
16.23.2829,97-0,46%612
16.23.2830,00-0,37%100
16.23.2829,97-0,46%400
16.21.2230,02-0,30%100
16.19.1730,03-0,27%356
16.19.1630,0899-0,07%355
16.18.2130,03-0,27%100
16.14.0230,02-0,30%300
16.14.0230,03-0,27%100
16.13.4330,02-0,30%100
16.12.2430,15+0,13%3.369
16.12.2430,03-0,27%340
16.12.2430,04-0,23%240
16.12.2430,03-0,27%200
16.09.3830,07-0,13%341
16.08.2130,08-0,10%476
16.06.1030,12+0,03%100
16.05.3730,11INV.100
16.05.0530,13+0,07%100
16.04.0230,055-0,18%100
16.03.3430,135+0,08%100
16.02.2430,195+0,28%240
16.01.4630,20+0,30%100
16.01.3430,21+0,33%100
16.01.0830,2275+0,39%100
16.00.5930,255+0,48%241
15.59.1530,08-0,10%100
15.58.1930,075-0,12%100
15.57.2430,29+0,60%222
15.54.4830,05-0,20%100
OraValoreVar.%Volume
15.54.4830,11INV.100
15.54.4830,06-0,17%1.244
15.54.4830,06-0,17%125
15.50.2130,19+0,27%100
15.48.2430,275+0,55%108
15.47.0130,15+0,13%1.700
15.47.0130,14+0,10%100
15.43.0130,02-0,30%200
15.42.4429,86-0,83%2.000
15.42.3030,02-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```