Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amerant Bancorp

Mercato: NYSE

19,35
-0,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,35INV.33.905
21.59.5919,36+0,05%100
21.59.5919,35INV.1.657
21.59.5819,36+0,05%1.049
21.59.5819,35INV.495
21.59.5619,36+0,05%100
21.59.5519,34-0,05%200
21.59.4919,35INV.300
21.59.4519,365+0,08%100
21.59.4519,36+0,05%220
21.59.4319,345-0,03%300
21.59.4019,35INV.100
21.59.3919,345-0,03%300
21.59.2219,35INV.219
21.59.2219,34-0,05%1.241
21.59.1219,335-0,08%100
21.59.1219,33-0,10%120
21.59.1219,34-0,05%300
21.59.1219,33-0,10%691
21.59.1119,34-0,05%100
21.59.1119,335-0,08%100
21.58.5819,35INV.100
21.58.3119,34-0,05%1.435
21.58.1719,35INV.100
21.58.0819,36+0,05%400
21.57.5719,35INV.880
21.57.5219,34-0,05%605
21.57.1219,335-0,08%500
21.57.1019,33-0,10%1.694
21.56.5919,325-0,13%100
OraValoreVar.%Volume
21.56.5919,33-0,10%150
21.56.5219,325-0,13%100
21.56.4519,33-0,10%100
21.56.4519,32-0,16%100
21.56.2619,34-0,05%100
21.56.2319,335-0,08%100
21.56.1719,34-0,05%100
21.56.1719,33-0,10%300
21.55.1919,34-0,05%100
21.55.1919,33-0,10%150
21.55.0419,34-0,05%214
21.55.0119,345-0,03%390
21.55.0019,34-0,05%700
21.54.4919,33-0,10%100
21.54.4419,335-0,08%700
21.54.3719,32-0,16%100
21.54.3719,33-0,10%1.100
21.54.2619,32-0,16%200
21.54.0519,31-0,21%100
21.54.0219,33-0,10%100
21.53.4819,31-0,21%100
21.53.3319,33-0,10%100
21.53.3319,31-0,21%100
21.53.1519,33-0,10%100
21.53.1319,325-0,13%200
21.53.0719,32-0,16%404
21.51.5419,33-0,10%144
21.51.4719,335-0,08%100
21.51.4719,33-0,10%100
21.51.4519,335-0,08%290
OraValoreVar.%Volume
21.51.4319,33-0,10%200
21.51.4219,325-0,13%590
21.51.4219,315-0,18%100
21.51.4219,32-0,16%1.600
21.51.3419,31-0,21%100
21.51.2919,32-0,16%100
21.51.2919,315-0,18%207
21.51.2619,31-0,21%200
21.51.1419,315-0,18%790
21.51.1019,31-0,21%200
21.51.1019,305-0,23%100
21.51.1019,29-0,31%100
21.51.1019,30-0,26%467
21.51.1019,315-0,18%200
21.51.1019,32-0,16%399
21.50.4819,33-0,10%100
21.50.4719,32-0,16%100
21.50.4719,33-0,10%100
21.50.4719,335-0,08%100
21.50.3219,32-0,16%100
21.50.2119,34-0,05%100
21.50.1819,33-0,10%110
21.50.1819,335-0,08%100
21.50.1819,33-0,10%100
21.50.1819,34-0,05%200
21.50.1819,32-0,16%220
21.50.1819,34-0,05%100
21.50.1719,355+0,03%200
21.50.1619,35INV.100
21.50.0019,40+0,26%500
OraValoreVar.%Volume
21.49.4719,39+0,21%410
21.49.3119,41+0,31%100
21.45.2819,40+0,26%562
21.43.4919,42+0,36%100
21.41.3519,41+0,31%473
21.41.3519,40+0,26%1.919
21.41.2819,405+0,28%542
21.41.2819,40+0,26%299
21.41.2819,405+0,28%180
21.41.2119,41+0,31%180

(*) I dati sono limitati agli ultimi 100 contratti.

```