Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Amerant Bancorp

Mercato: NYSE

21,48
-1,38%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0221,48INV.30.013
20.59.5921,49+0,05%332
20.59.5821,50+0,09%102
20.59.5821,49+0,05%464
20.59.5721,50+0,09%100
20.59.4221,52+0,19%200
20.59.3721,51+0,14%100
20.59.2721,52+0,19%238
20.59.0521,525+0,21%100
20.59.0321,53+0,23%650
20.58.5121,52+0,19%134
20.58.4121,53+0,23%100
20.58.1221,54+0,28%200
20.58.0621,55+0,33%300
20.56.3221,53+0,23%400
20.56.2421,545+0,30%600
20.55.3021,55+0,33%200
20.55.0621,53+0,23%100
20.55.0621,545+0,30%100
20.54.5821,52+0,19%100
20.54.1921,545+0,30%100
20.53.4721,54+0,28%100
20.53.4321,525+0,21%200
20.53.4321,50+0,09%100
20.53.0721,47-0,05%100
20.52.5821,50+0,09%100
20.52.1221,46-0,09%500
20.50.3421,48INV.1.000
20.50.1521,50+0,09%400
20.47.4421,485+0,02%100
OraValoreVar.%Volume
20.47.1621,49+0,05%200
20.47.0521,47-0,05%100
20.45.4121,48INV.100
20.45.4121,49+0,05%200
20.45.2821,49+0,05%400
20.42.2921,52+0,19%100
20.42.1121,53+0,23%600
20.42.0621,54+0,28%100
20.39.0021,55+0,33%100
20.38.5221,57+0,42%300
20.36.4521,58+0,47%300
20.36.1221,59+0,51%600
20.33.4821,595+0,54%100
20.33.2621,59+0,51%392
20.33.2621,58+0,47%100
20.32.4621,58+0,47%100
20.31.0521,595+0,54%200
20.31.0521,62+0,65%300
20.31.0521,5825+0,48%100
20.31.0521,61+0,61%100
20.31.0521,60+0,56%100
20.30.4821,62+0,65%311
20.28.5821,64+0,74%100
20.28.5521,637+0,73%2.104
20.27.4621,63+0,70%500
20.27.4621,64+0,74%100
20.26.3921,63+0,70%100
20.25.0021,64+0,74%100
20.25.0021,65+0,79%101
20.25.0021,635+0,72%100
OraValoreVar.%Volume
20.24.1121,61+0,61%1.000
20.24.0821,625+0,68%600
20.23.5421,63+0,70%100
20.23.4421,65+0,79%1.064
20.23.1321,66+0,84%100
20.22.4821,65+0,79%200
20.21.5521,67+0,88%100
20.14.0121,67+0,88%100
20.14.0121,66+0,84%100
20.14.0121,66+0,84%1.000
20.12.1721,67+0,88%100
20.10.1721,665+0,86%100
20.10.1621,66+0,84%100
20.10.0521,665+0,86%100
20.07.3921,67+0,88%100
20.02.4621,68+0,93%300
20.01.3821,695+1,00%200
20.01.1821,69+0,98%100
20.00.5021,705+1,05%100
19.59.1621,69+0,98%100
19.56.3521,68+0,93%100
19.55.1821,67+0,88%100
19.49.5221,68+0,93%100
19.49.5221,685+0,95%100
19.48.0421,67+0,88%300
19.43.3821,68+0,93%200
19.43.3121,68+0,93%100
19.43.3121,69+0,98%100
19.43.3121,70+1,02%100
19.43.2821,66+0,84%100
OraValoreVar.%Volume
19.43.2821,65+0,79%200
19.43.2821,645+0,77%100
19.43.2821,65+0,79%100
19.43.2821,655+0,81%100
19.43.2821,65+0,79%100
19.43.2821,655+0,81%100
19.43.2821,66+0,84%400
19.42.2921,635+0,72%500
19.39.3621,64+0,74%1.100
19.37.1221,65+0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```