Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Amerant Bancorp

Mercato: NYSE

29,57
+0,92%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0229,57INV.46.793
21.59.5929,59+0,07%351
21.59.4729,61+0,14%100
21.59.4729,62+0,17%425
21.59.4429,58+0,03%100
21.59.4029,57INV.116
21.59.3729,58+0,03%214
21.59.3029,565-0,02%363
21.59.2729,56-0,03%100
21.59.2729,57INV.500
21.59.2729,58+0,03%425
21.59.2229,60+0,10%114
21.59.1829,59+0,07%121
21.59.1829,58+0,03%200
21.59.1829,58+0,03%200
21.59.0929,59+0,07%634
21.59.0229,60+0,10%200
21.59.0129,61+0,14%599
21.58.5429,63+0,20%300
21.58.1229,62+0,17%1.047
21.58.0629,63+0,20%100
21.57.4729,64+0,24%100
21.57.2229,62+0,17%200
21.57.1229,61+0,14%500
21.57.0629,6081+0,13%139
21.56.5729,5925+0,08%100
21.56.4429,58+0,03%100
21.56.2029,581+0,04%159
21.56.2029,59+0,07%1.002
21.55.4029,605+0,12%200
OraValoreVar.%Volume
21.55.2029,61+0,14%1.035
21.55.0129,60+0,10%910
21.54.5029,595+0,08%100
21.54.5029,61+0,14%359
21.54.4129,613+0,15%169
21.54.4029,62+0,17%210
21.54.3129,63+0,20%1.056
21.54.1129,64+0,24%175
21.53.2629,63+0,20%448
21.53.2429,64+0,24%1.187
21.51.5729,65+0,27%100
21.50.5329,66+0,30%100
21.50.5329,655+0,29%158
21.50.5229,6711+0,34%452
21.50.5229,67+0,34%481
21.50.4429,68+0,37%348
21.49.2129,69+0,41%100
21.49.1629,705+0,46%100
21.49.1629,69+0,41%100
21.48.5329,71+0,47%1.200
21.48.1129,695+0,42%200
21.48.0829,70+0,44%300
21.47.5029,69+0,41%100
21.47.4529,71+0,47%600
21.47.4529,70+0,44%200
21.46.1729,72+0,51%500
21.45.4929,715+0,49%100
21.45.0929,71+0,47%100
21.45.0529,7225+0,52%100
21.45.0529,715+0,49%800
OraValoreVar.%Volume
21.45.0529,73+0,54%100
21.44.4829,71+0,47%103
21.44.4829,72+0,51%200
21.44.1529,71+0,47%300
21.43.1529,71+0,47%100
21.43.1529,708+0,47%133
21.39.4329,70+0,44%300
21.38.5229,682+0,38%100
21.38.5029,69+0,41%816
21.38.1729,70+0,44%300
21.37.5629,70+0,44%300
21.37.5629,69+0,41%200
21.37.4629,69+0,41%100
21.37.2229,66+0,30%600
21.37.2229,65+0,27%600
21.35.5029,64+0,24%300
21.32.5029,621+0,17%100
21.32.4029,64+0,24%400
21.32.3629,66+0,30%800
21.32.3629,64+0,24%560
21.32.3629,66+0,30%400
21.32.3629,64+0,24%129
21.32.3629,66+0,30%1.100
21.32.1929,65+0,27%600
21.32.1829,66+0,30%307
21.31.3529,67+0,34%472
21.30.1129,685+0,39%320
21.30.0829,67+0,34%500
21.30.0729,68+0,37%409
21.30.0729,695+0,42%100
OraValoreVar.%Volume
21.28.2729,705+0,46%222
21.27.1129,71+0,47%100
21.26.2929,705+0,46%700
21.26.2929,70+0,44%408
21.26.2729,72+0,51%400
21.25.0829,705+0,46%100
21.25.0729,71+0,47%1.465
21.24.0129,72+0,51%200
21.24.0129,725+0,52%311
21.23.5529,71+0,47%194

(*) I dati sono limitati agli ultimi 100 contratti.

```