Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

America Movil Sab De Cv Sponsored Adr

Mercato: NYSE

24,79
-0,28%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5724,79-0,08%101
20.59.5424,80-0,04%114
20.59.5424,83+0,08%270
20.59.5424,81INV.100
20.59.5324,82+0,04%100
20.59.5124,803-0,03%271
20.59.4724,77-0,16%200
20.59.4624,78-0,12%2.984
20.59.4124,79-0,08%500
20.59.4124,77-0,16%200
20.59.4124,78-0,12%1.721
20.59.4124,77-0,16%1.070
20.59.3524,785-0,10%447
20.59.3324,79-0,08%266
20.59.3024,795-0,06%300
20.59.2024,79-0,08%958
20.59.2024,80-0,04%109
20.59.1924,785-0,10%124
20.59.1824,79-0,08%100
20.59.1524,785-0,10%100
20.59.1524,81INV.1.000
20.59.1524,79-0,08%3.736
20.59.1524,785-0,10%100
20.59.1524,79-0,08%100
20.59.1524,785-0,10%100
20.59.1524,79-0,08%100
20.59.1524,785-0,10%100
20.59.1424,78-0,12%166
20.59.1224,785-0,10%304
20.59.1124,79-0,08%3.000
OraValoreVar.%Volume
20.59.1124,785-0,10%200
20.59.1124,79-0,08%200
20.59.1124,785-0,10%300
20.59.1124,79-0,08%100
20.59.1124,785-0,10%200
20.59.1124,79-0,08%258
20.59.1124,785-0,10%300
20.59.1024,78-0,12%200
20.59.1024,785-0,10%744
20.59.0924,79-0,08%500
20.59.0124,785-0,10%100
20.59.0024,80-0,04%1.000
20.58.4924,795-0,06%370
20.58.4324,79-0,08%689
20.58.4024,80-0,04%200
20.58.3424,79-0,08%421
20.58.3424,795-0,06%179
20.58.3124,80-0,04%1.040
20.58.3124,79-0,08%250
20.58.3124,795-0,06%755
20.58.3124,79-0,08%300
20.58.3124,795-0,06%200
20.58.3124,79-0,08%105
20.58.3124,795-0,06%101
20.58.3124,79-0,08%2.646
20.58.3124,795-0,06%300
20.58.3024,80-0,04%1.655
20.58.2224,795-0,06%1.600
20.58.1724,80-0,04%2.906
20.58.1524,79-0,08%169
OraValoreVar.%Volume
20.58.1524,80-0,04%432
20.58.1524,79-0,08%432
20.58.1524,80-0,04%318
20.58.1524,79-0,08%1.316
20.58.1524,80-0,04%500
20.58.1524,795-0,06%600
20.58.1524,80-0,04%100
20.58.1524,79-0,08%674
20.58.1424,785-0,10%423
20.58.1424,79-0,08%538
20.58.1424,785-0,10%1.236
20.58.1424,78-0,12%540
20.58.1424,80-0,04%2.329
20.58.1424,79-0,08%1.063
20.58.1424,785-0,10%500
20.58.1424,78-0,12%1.282
20.58.0824,79-0,08%291
20.58.0524,78-0,12%300
20.57.5424,80-0,04%500
20.57.5424,79-0,08%801
20.57.4824,79-0,08%200
20.57.4824,80-0,04%200
20.57.4624,78-0,12%1.500
20.57.2424,79-0,08%166
20.57.2324,80-0,04%499
20.57.2324,79-0,08%599
20.57.1524,80-0,04%500
20.57.1524,79-0,08%900
20.57.1224,78-0,12%300
20.57.1224,775-0,14%542
OraValoreVar.%Volume
20.57.1224,77-0,16%2.119
20.57.0924,765-0,18%1.311
20.57.0824,77-0,16%500
20.57.0824,765-0,18%500
20.57.0324,76-0,20%100
20.57.0324,765-0,18%389
20.56.5324,76-0,20%200
20.56.5224,7628-0,19%154
20.56.4424,765-0,18%1.202
20.56.3324,77-0,16%1.578

(*) I dati sono limitati agli ultimi 100 contratti.

```