Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

America Movil Sab De Cv Sponsored Adr

Mercato: NYSE

22,03
-0,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0322,03INV.83.185
21.59.5922,01-0,09%833
21.59.5522,015-0,07%100
21.59.5422,01-0,09%600
21.59.5322,015-0,07%200
21.59.5322,01-0,09%200
21.59.5322,02-0,05%3.709
21.59.5322,025-0,02%100
21.59.5322,02-0,05%2.725
21.59.5222,025-0,02%100
21.59.5122,02-0,05%100
21.59.4922,025-0,02%1.749
21.59.4722,02-0,05%500
21.59.4622,025-0,02%800
21.59.4522,02-0,05%200
21.59.4522,015-0,07%200
21.59.4422,02-0,05%200
21.59.4222,015-0,07%300
21.59.3622,02-0,05%200
21.59.3122,005-0,11%132
21.59.3122,01-0,09%300
21.59.3122,005-0,11%200
21.59.3122,01-0,09%3.097
21.59.3122,005-0,11%200
21.59.3122,01-0,09%100
21.59.3122,005-0,11%698
21.59.2922,01-0,09%100
21.59.2822,00-0,14%286
21.59.2622,015-0,07%1.119
21.59.1822,03INV.700
OraValoreVar.%Volume
21.59.1422,025-0,02%300
21.59.1422,03INV.100
21.59.1422,025-0,02%100
21.59.1322,03INV.500
21.59.1122,025-0,02%500
21.59.1022,03INV.700
21.59.0722,025-0,02%200
21.59.0722,03INV.100
21.59.0722,025-0,02%200
21.59.0722,03INV.400
21.59.0322,025-0,02%200
21.59.0222,03INV.4.104
21.59.0022,035+0,02%300
21.59.0022,03INV.2.600
21.58.5822,025-0,02%213
21.58.5822,03INV.248
21.58.5822,025-0,02%165
21.58.4922,015-0,07%863
21.58.3922,02-0,05%400
21.58.3922,015-0,07%300
21.58.3422,02-0,05%100
21.58.3422,015-0,07%100
21.58.3322,02-0,05%400
21.58.3222,015-0,07%237
21.58.3122,02-0,05%1.500
21.58.3122,01-0,09%9.054
21.58.2422,005-0,11%823
21.58.2322,01-0,09%296
21.58.2322,005-0,11%152
21.58.2322,01-0,09%500
OraValoreVar.%Volume
21.58.2122,005-0,11%780
21.58.2022,01-0,09%400
21.58.1922,005-0,11%3.857
21.58.1522,00-0,14%400
21.58.1522,005-0,11%777
21.58.1122,01-0,09%300
21.58.0922,00-0,14%100
21.58.0722,005-0,11%200
21.58.0622,01-0,09%100
21.58.0522,005-0,11%200
21.58.0422,01-0,09%400
21.58.0222,005-0,11%200
21.58.0122,01-0,09%100
21.58.0022,005-0,11%382
21.57.5922,01-0,09%530
21.57.5622,005-0,11%114
21.57.5622,01-0,09%100
21.57.5622,005-0,11%115
21.57.5622,01-0,09%400
21.57.5522,005-0,11%547
21.57.5522,01-0,09%200
21.57.5522,005-0,11%1.000
21.57.5422,01-0,09%1.100
21.57.4922,005-0,11%3.498
21.57.3622,01-0,09%100
21.57.3522,01-0,09%1.827
21.57.3522,005-0,11%813
21.57.3522,005-0,11%800
21.57.2622,01-0,09%100
21.57.1922,005-0,11%862
OraValoreVar.%Volume
21.57.1322,01-0,09%100
21.57.0722,00-0,14%100
21.57.0722,005-0,11%602
21.57.0722,005-0,11%521
21.57.0122,00-0,14%4.999
21.56.5022,01-0,09%100
21.56.4422,005-0,11%100
21.56.4322,00-0,14%1.279
21.56.4322,005-0,11%1.048
21.56.4322,00-0,14%3.068

(*) I dati sono limitati agli ultimi 100 contratti.

```