Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

American Airlines

Mercato: XETRA

14,72
-0,70%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.5514,72-0,70%16
17.25.5614,748-0,51%1
17.25.0514,736-0,59%2
17.23.1814,724-0,67%1
17.20.4514,718-0,72%1
17.20.4514,716-0,73%1
17.20.4514,712-0,76%1
17.16.2014,726-0,66%1
17.16.2014,724-0,67%1
17.15.2114,702-0,82%2
17.15.2114,696-0,86%2
17.15.2114,704-0,81%2
17.12.5714,678-0,98%6
17.12.1314,67-1,04%1
17.12.1314,664-1,08%3
17.07.5014,684-0,94%4
16.39.5514,836+0,08%2
16.38.5414,824INV.7
16.37.3814,82-0,03%2
16.36.0414,752-0,49%338
16.35.5114,734-0,61%2
16.35.1014,71-0,77%305
16.35.0514,726-0,66%1
16.34.5014,674-1,01%2
16.34.4714,662-1,09%560
16.34.4614,66-1,11%656
16.33.3514,596-1,54%2
16.33.3414,584-1,62%1
16.33.2614,54-1,92%343
16.33.1614,482-2,31%337
OraValoreVar.%Volume
16.33.1514,48-2,32%292
16.33.1514,482-2,31%659
16.32.4514,61-1,44%996
16.32.4314,664-1,08%144
16.32.4314,684-0,94%1
16.32.4114,758-0,45%733
16.13.1514,656-1,13%3
15.47.0914,632-1,30%12
15.43.3114,546-1,88%560
15.34.3014,766-0,39%560
15.31.2114,758-0,45%560
15.31.1414,756-0,46%154
15.30.3514,628-1,32%891
12.49.4715,172+2,35%955
12.30.3915,178+2,39%415
12.30.3915,182+2,42%142
12.30.3915,274+3,04%1
12.30.3915,292+3,16%404
12.30.1215,224+2,70%1
12.30.1215,21+2,60%1.643
12.30.1215,232+2,75%13
12.30.1115,042+1,47%1.662
12.30.1115,04+1,46%355
18.30.0814,824INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```