Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

American Airlines

Mercato: XETRA

12,576
+1,45%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.5512,576+1,45%500
17.19.3012,568+1,39%1
17.14.4012,56+1,32%20
17.13.0212,558+1,31%57
17.11.4312,554+1,27%55
16.46.0412,532+1,10%20
16.16.3712,52+1,00%1.950
16.15.3612,53+1,08%550
16.11.5012,52+1,00%2.445
15.49.3912,492+0,77%41
15.43.1012,414+0,15%62
15.28.0012,346-0,40%571
14.46.1112,298-0,79%50
14.38.4612,318-0,63%571
14.30.2312,346-0,40%100
14.27.4012,376-0,16%490
14.27.4012,378-0,15%689
14.27.3512,372-0,19%689
14.27.3512,37-0,21%490
14.22.2912,376-0,16%2.358
14.22.1312,378-0,15%4.716
14.21.2112,374-0,18%80
14.21.2112,364-0,26%100
14.21.2112,338-0,47%689
14.21.2112,336-0,48%490
14.21.1612,338-0,47%1.179
14.15.2812,308-0,71%813
13.52.4012,376-0,16%1.177
13.51.4812,372-0,19%490
13.51.4812,37-0,21%100
OraValoreVar.%Volume
13.51.4812,374-0,18%587
13.51.1712,376-0,16%1.177
13.51.0912,334-0,50%1.177
13.48.0112,332-0,52%1.177
13.47.2312,324-0,58%1.169
13.47.1812,326-0,56%1.185
9.44.4612,396INV.82
9.34.4412,36-0,29%449
9.34.3712,354-0,34%100
9.24.3412,306-0,73%152
18.30.2612,396INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```