Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

American Airlines

Mercato: NASDAQ - National

13,625
-1,41%

valuta in USD

Ultimo aggiornamento: 24/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.59.5913,625-1,41%7.331
21.59.5913,63-1,37%1.886
21.59.5913,625-1,41%953
21.59.5913,62-1,45%100
21.59.5913,625-1,41%121
21.59.5913,62-1,45%200
21.59.5813,625-1,41%1.200
21.59.5813,62-1,45%200
21.59.5713,625-1,41%3.200
21.59.5713,62-1,45%350
21.59.5613,625-1,41%2.300
21.59.5513,62-1,45%832
21.59.5413,63-1,37%1.292
21.59.5413,625-1,41%2.052
21.59.5413,62-1,45%408
21.59.5313,625-1,41%400
21.59.5313,62-1,45%100
21.59.5213,625-1,41%151
21.59.5113,625-1,41%100
21.59.5113,63-1,37%246
21.59.5013,62-1,45%42.010
21.59.5013,625-1,41%3.929
21.59.5013,62-1,45%100
21.59.4813,625-1,41%100
21.59.4713,63-1,37%800
21.59.4713,625-1,41%200
21.59.4713,63-1,37%734
21.59.4613,625-1,41%679
21.59.4613,6262-1,40%100
21.59.4513,634-1,35%1.000
OraValoreVar.%Volume
21.59.4513,63-1,37%108
21.59.4513,635-1,34%893
21.59.4413,64-1,30%101
21.59.4413,635-1,34%900
21.59.4413,64-1,30%11.239
21.59.4213,635-1,34%5.872
21.59.4013,64-1,30%317
21.59.4013,63-1,37%100
21.59.4013,635-1,34%700
21.59.4013,6368-1,33%5.869
21.59.3913,64-1,30%2.698
21.59.3713,64-1,30%105
21.59.3713,6396-1,31%3.200
21.59.3613,635-1,34%700
21.59.3613,64-1,30%200
21.59.3513,635-1,34%600
21.59.3513,64-1,30%16.317
21.59.3513,6405-1,30%200
21.59.3513,64-1,30%100
21.59.3513,645-1,27%100
21.59.3513,64-1,30%61.340
21.59.3413,6405-1,30%637
21.59.3413,645-1,27%100
21.59.3413,64-1,30%100
21.59.3413,645-1,27%175
21.59.3313,65-1,23%262
21.59.3213,64-1,30%283
21.59.3213,6405-1,30%100
21.59.3213,645-1,27%100
21.59.3113,65-1,23%333
OraValoreVar.%Volume
21.59.3113,645-1,27%117
21.59.3113,65-1,23%3.300
21.59.3113,655-1,19%100
21.59.3113,65-1,23%3.600
21.59.3113,66-1,16%8.000
21.59.3113,65-1,23%38.687
21.59.3113,655-1,19%3.771
21.59.3113,66-1,16%100
21.59.3113,65-1,23%21.665
21.59.3113,645-1,27%100
21.59.3113,64-1,30%67.677
21.59.3113,635-1,34%700
21.59.2913,63-1,37%100
21.59.2913,635-1,34%2.000
21.59.2913,6395-1,31%1.000
21.59.2813,64-1,30%200
21.59.2813,635-1,34%400
21.59.2713,64-1,30%100
21.59.2713,635-1,34%600
21.59.2613,64-1,30%400
21.59.2613,63-1,37%100
21.59.2613,635-1,34%2.000
21.59.2613,64-1,30%900
21.59.2513,635-1,34%100
21.59.2513,6381-1,32%500
21.59.2513,635-1,34%306
21.59.2413,64-1,30%178
21.59.2413,635-1,34%180
21.59.2413,64-1,30%162
21.59.2413,635-1,34%1.524
OraValoreVar.%Volume
21.59.2313,64-1,30%1.010
21.59.2313,635-1,34%100
21.59.2213,64-1,30%270
21.59.2213,635-1,34%2.718
21.59.2013,64-1,30%698
21.59.2013,635-1,34%500
21.59.2013,63-1,37%100
21.59.2013,635-1,34%1.471
21.59.2013,63-1,37%200
21.59.1913,635-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```