Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Airlines

Mercato: NASDAQ - National

14,34
-1,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5914,335-1,55%1.400
21.59.5914,33-1,58%1.400
21.59.5914,335-1,55%2.074
21.59.5914,33-1,58%35.799
21.59.5914,335-1,55%3.500
21.59.5914,3399-1,51%916
21.59.5914,34-1,51%938
21.59.5914,335-1,55%7.875
21.59.5914,33-1,58%720
21.59.5814,3399-1,51%1.000
21.59.5614,34-1,51%1.272
21.59.5514,335-1,55%168
21.59.5514,34-1,51%670
21.59.5514,335-1,55%200
21.59.5514,34-1,51%3.132
21.59.5514,335-1,55%858
21.59.5414,33-1,58%114
21.59.5414,34-1,51%500
21.59.5414,335-1,55%100
21.59.5314,34-1,51%1.473
21.59.5314,335-1,55%100
21.59.5314,34-1,51%109
21.59.5314,335-1,55%900
21.59.5214,33-1,58%100
21.59.5214,335-1,55%200
21.59.5214,33-1,58%441
21.59.5114,335-1,55%400
21.59.5014,33-1,58%100
21.59.5014,34-1,51%200
21.59.5014,335-1,55%380
OraValoreVar.%Volume
21.59.4914,34-1,51%182
21.59.4814,335-1,55%100
21.59.4814,3345-1,55%443
21.59.4714,335-1,55%3.250
21.59.4714,34-1,51%300
21.59.4714,34-1,51%1.942
21.59.4614,335-1,55%429
21.59.4514,325-1,61%5.700
21.59.4414,33-1,58%2.900
21.59.4414,325-1,61%600
21.59.4414,33-1,58%257
21.59.4314,325-1,61%9.732
21.59.4014,3288-1,59%3.500
21.59.4014,325-1,61%1.400
21.59.4014,33-1,58%138
21.59.4014,325-1,61%438
21.59.3914,33-1,58%580
21.59.3914,325-1,61%1.200
21.59.3914,32-1,65%33.745
21.59.3814,315-1,68%500
21.59.3814,32-1,65%1.326
21.59.3814,315-1,68%2.184
21.59.3714,32-1,65%200
21.59.3714,315-1,68%518
21.59.3614,3166-1,67%200
21.59.3614,32-1,65%200
21.59.3614,3166-1,67%3.142
21.59.3614,32-1,65%3.442
21.59.3614,315-1,68%1.800
21.59.3614,32-1,65%100
OraValoreVar.%Volume
21.59.3614,315-1,68%999
21.59.3514,32-1,65%100
21.59.3514,315-1,68%2.748
21.59.3514,32-1,65%708
21.59.3414,315-1,68%2.000
21.59.3414,3166-1,67%3.500
21.59.3414,32-1,65%100
21.59.3414,3166-1,67%300
21.59.3414,32-1,65%2.930
21.59.3414,3166-1,67%1.611
21.59.3414,32-1,65%2.441
21.59.3314,315-1,68%2.840
21.59.3314,3199-1,65%3.200
21.59.3314,315-1,68%700
21.59.3114,3199-1,65%3.500
21.59.3014,315-1,68%1.924
21.59.3014,3185-1,66%3.500
21.59.3014,315-1,68%100
21.59.3014,32-1,65%500
21.59.3014,315-1,68%100
21.59.3014,32-1,65%630
21.59.2914,3199-1,65%1.400
21.59.2914,315-1,68%200
21.59.2914,32-1,65%100
21.59.2914,316-1,68%100
21.59.2914,315-1,68%600
21.59.2914,3199-1,65%3.500
21.59.2914,32-1,65%3.870
21.59.2914,315-1,68%100
21.59.2914,32-1,65%1.492
OraValoreVar.%Volume
21.59.2814,315-1,68%500
21.59.2814,31-1,72%100
21.59.2814,315-1,68%100
21.59.2814,32-1,65%2.038
21.59.2814,3199-1,65%3.500
21.59.2814,315-1,68%100
21.59.2814,32-1,65%21.710
21.59.2714,315-1,68%2.250
21.59.2714,32-1,65%26.800
21.59.2714,315-1,68%4.300

(*) I dati sono limitati agli ultimi 100 contratti.

```