Milano 23-dic
0 0,00%
Nasdaq 15:51
25.573 -0,06%
Dow Jones 15:51
48.568 +0,26%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

American Airlines

Mercato: NASDAQ - National

15,63
+0,19%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.49
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.49.4415,6299+0,19%3.000
15.49.4115,6244+0,16%7.748
15.49.4115,625+0,16%300
15.49.3815,63+0,19%300
15.49.3815,6201+0,13%2.000
15.49.3815,63+0,19%355
15.49.3815,615+0,10%940
15.49.3815,62+0,13%6.350
15.49.2915,615+0,10%100
15.49.2815,6152+0,10%1.000
15.49.2515,615+0,10%3.464
15.49.2515,6199+0,13%2.000
15.49.2315,615+0,10%8.300
15.49.1815,61+0,06%100
15.49.1615,6158+0,10%6.100
15.49.1415,615+0,10%5.575
15.49.0915,61+0,06%3.440
15.49.0715,6099+0,06%5.000
15.49.0615,60INV.1.747
15.49.0415,595-0,03%200
15.49.0415,60INV.1.794
15.49.0415,6057+0,04%6.950
15.49.0315,605+0,03%1.075
15.48.5815,61+0,06%400
15.48.5815,60INV.4.094
15.48.5715,5973-0,02%500
15.48.5615,595-0,03%800
15.48.5515,60INV.472
15.48.5015,595-0,03%2.784
15.48.3615,59-0,06%253
OraValoreVar.%Volume
15.48.3615,60INV.4.378
15.48.3215,6025+0,02%200
15.48.3215,60INV.252
15.48.2415,6043+0,03%1.000
15.48.2315,60INV.3.331
15.48.2215,605+0,03%118
15.48.2215,60INV.298
15.48.2215,605+0,03%1.069
15.48.2215,60INV.2.440
15.48.2215,605+0,03%341
15.48.2215,60INV.400
15.48.2215,605+0,03%800
15.48.2215,61+0,06%4.103
15.48.1715,615+0,10%1.600
15.48.1315,61+0,06%3.000
15.48.1215,615+0,10%4.210
15.48.0715,6162+0,10%4.000
15.48.0715,615+0,10%191
15.48.0715,62+0,13%1.680
15.48.0715,615+0,10%1.220
15.48.0715,62+0,13%207
15.48.0715,615+0,10%355
15.48.0715,62+0,13%100
15.48.0715,61+0,06%1.200
15.48.0715,605+0,03%1.020
15.48.0715,61+0,06%595
15.48.0715,61+0,06%400
15.48.0615,60INV.2.400
15.48.0615,61+0,06%2.325
15.48.0615,605+0,03%655
OraValoreVar.%Volume
15.48.0415,6099+0,06%149
15.48.0415,605+0,03%9.661
15.48.0415,61+0,06%280
15.48.0415,605+0,03%100
15.48.0215,6046+0,03%2.000
15.48.0215,60INV.860
15.48.0115,5951-0,03%900
15.47.5915,59-0,06%3.645
15.47.5915,585-0,10%1.000
15.47.5415,59-0,06%100
15.47.5315,585-0,10%174
15.47.5215,5882-0,08%100
15.47.4915,585-0,10%400
15.47.4415,5862-0,09%1.903
15.47.4315,585-0,10%9.100
15.47.4015,59-0,06%400
15.47.3715,5857-0,09%2.000
15.47.3615,585-0,10%400
15.47.3115,5844-0,10%500
15.47.2915,5863-0,09%1.000
15.47.2615,585-0,10%300
15.47.2515,58-0,13%1.320
15.47.2515,578-0,14%100
15.47.2515,58-0,13%100
15.47.2515,57-0,19%1.042
15.47.2415,56-0,26%37.289
15.47.2115,5599-0,26%4.000
15.47.2115,55-0,32%3.240
15.47.2015,545-0,35%295
15.47.1915,5401-0,38%11.261
OraValoreVar.%Volume
15.47.1715,545-0,35%590
15.47.1115,55-0,32%100
15.47.0715,545-0,35%100
15.47.0515,5403-0,38%8.390
15.47.0515,545-0,35%2.000
15.47.0415,55-0,32%100
15.46.5915,545-0,35%910
15.46.5815,5481-0,33%100
15.46.5815,545-0,35%400
15.46.5515,5432-0,36%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```