Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

American Airlines

Mercato: NASDAQ - National

15,43
-1,59%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.59.5915,43-0,06%1.904
21.59.5915,435-0,03%3.648
21.59.5815,43-0,06%644
21.59.5615,435-0,03%100
21.59.5615,43-0,06%3.809
21.59.5415,435-0,03%121
21.59.5415,43-0,06%100
21.59.5415,44INV.861
21.59.5415,435-0,03%141
21.59.5415,43-0,06%3.061
21.59.5315,4335-0,04%8.000
21.59.5215,43-0,06%100
21.59.5215,435-0,03%262
21.59.5215,43-0,06%832
21.59.5215,435-0,03%600
21.59.5015,435-0,03%462
21.59.5015,43-0,06%4.351
21.59.5015,435-0,03%500
21.59.5015,43-0,06%4.125
21.59.4815,435-0,03%1.500
21.59.4815,43-0,06%100
21.59.4815,435-0,03%100
21.59.4715,43-0,06%200
21.59.4615,435-0,03%1.124
21.59.4515,43-0,06%153
21.59.4515,435-0,03%100
21.59.4515,43-0,06%153
21.59.4515,435-0,03%200
21.59.4515,43-0,06%153
21.59.4515,435-0,03%100
OraValoreVar.%Volume
21.59.4515,43-0,06%153
21.59.4515,435-0,03%100
21.59.4515,43-0,06%109
21.59.4515,435-0,03%100
21.59.4515,43-0,06%153
21.59.4515,435-0,03%1.308
21.59.4515,43-0,06%184
21.59.4515,435-0,03%923
21.59.4515,43-0,06%800
21.59.4515,435-0,03%5.514
21.59.4315,4398INV.8.000
21.59.4315,435-0,03%4.088
21.59.4315,43-0,06%700
21.59.4315,435-0,03%3.080
21.59.4315,43-0,06%1.292
21.59.4215,435-0,03%1.047
21.59.4215,4362-0,02%4.000
21.59.4115,435-0,03%2.373
21.59.4115,434-0,04%8.000
21.59.4115,4342-0,04%2.500
21.59.4115,4343-0,04%2.500
21.59.4115,435-0,03%22.694
21.59.4015,44INV.22.517
21.59.4015,435-0,03%200
21.59.4015,44INV.1.074
21.59.4015,435-0,03%100
21.59.4015,44INV.1.038
21.59.4015,435-0,03%600
21.59.4015,44INV.346
21.59.4015,435-0,03%800
OraValoreVar.%Volume
21.59.4015,44INV.400
21.59.4015,43-0,06%100
21.59.4015,44INV.3.789
21.59.3915,445+0,03%151
21.59.3915,44INV.2.432
21.59.3815,445+0,03%4.000
21.59.3715,44INV.10.255
21.59.3615,441+0,01%2.500
21.59.3615,4438+0,02%2.500
21.59.3615,441+0,01%2.500
21.59.3615,4438+0,02%2.500
21.59.3615,445+0,03%176
21.59.3615,44INV.200
21.59.3515,445+0,03%600
21.59.3515,44INV.700
21.59.3415,44INV.38.155
21.59.3415,445+0,03%200
21.59.3315,445+0,03%100
21.59.3315,44INV.200
21.59.3215,445+0,03%100
21.59.3215,44INV.3.053
21.59.3215,445+0,03%1.700
21.59.3115,44INV.300
21.59.3115,445+0,03%600
21.59.3115,44INV.187
21.59.3115,445+0,03%10.127
21.59.3115,44INV.500
21.59.3015,445+0,03%125
21.59.3015,44INV.400
21.59.3015,445+0,03%9.900
OraValoreVar.%Volume
21.59.3015,44INV.400
21.59.3015,445+0,03%102
21.59.3015,44INV.700
21.59.2715,445+0,03%1.140
21.59.2415,44INV.342
21.59.2415,445+0,03%11.660
21.59.2415,44INV.100
21.59.2415,445+0,03%3.380
21.59.2215,44INV.100
21.59.2215,445+0,03%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```