Milano 17:19
45.714 +3,17%
Nasdaq 17:19
24.089 +1,47%
Dow Jones 17:19
46.766 +0,92%
Londra 17:19
10.347 +1,68%
Francoforte 17:19
23.298 +2,72%

American Airlines

Mercato: NASDAQ - National

11,123
+3,57%

valuta in USD

Ultimo aggiornamento: 01/04/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.20.1611,1232+3,57%300
17.20.1511,12+3,54%973
17.20.1511,125+3,58%2.987
17.20.0911,12+3,54%1.900
17.20.0811,13+3,63%365
17.20.0811,125+3,58%900
17.20.0811,13+3,63%900
17.20.0811,1293+3,62%200
17.20.0611,13+3,63%4.560
17.20.0611,125+3,58%700
17.19.5911,121+3,55%150
17.19.5611,125+3,58%300
17.19.5611,13+3,63%100
17.19.5611,125+3,58%382
17.19.5511,1241+3,58%1.500
17.19.5211,12+3,54%225.595
17.19.5111,125+3,58%2.501
17.19.4211,1201+3,54%6.002
17.19.4211,12+3,54%2.200
17.19.4211,1245+3,58%1.000
17.19.4211,12+3,54%31.450
17.19.4111,125+3,58%3.383
17.19.3711,1202+3,54%200
17.19.3611,125+3,58%200
17.19.3111,12+3,54%8.579
17.19.3111,125+3,58%900
17.19.3111,12+3,54%200
17.19.3111,125+3,58%1.697
17.19.3111,12+3,54%191
17.19.3111,125+3,58%100
OraValoreVar.%Volume
17.19.3111,12+3,54%1.284
17.19.3111,125+3,58%841
17.19.3111,12+3,54%292
17.19.3111,125+3,58%1.340
17.19.3111,12+3,54%200
17.19.3111,125+3,58%950
17.19.3111,12+3,54%9.290
17.19.3111,125+3,58%100
17.19.3111,13+3,63%300
17.19.3111,125+3,58%200
17.19.3111,12+3,54%1.600
17.19.3111,13+3,63%700
17.19.3111,12+3,54%2.700
17.19.3111,13+3,63%500
17.19.3111,12+3,54%2.700
17.19.3111,125+3,58%200
17.19.3111,13+3,63%108
17.19.3111,125+3,58%300
17.19.2811,12+3,54%3.000
17.19.2711,13+3,63%100
17.19.2711,12+3,54%1.200
17.19.2711,13+3,63%100
17.19.2711,12+3,54%3.000
17.19.2711,13+3,63%100
17.19.2711,12+3,54%10.751
17.19.2711,13+3,63%200
17.19.2711,12+3,54%16.529
17.19.2711,13+3,63%2.252
17.19.2611,125+3,58%108
17.19.2611,12+3,54%46.200
OraValoreVar.%Volume
17.19.2611,13+3,63%100
17.19.2611,12+3,54%10.350
17.19.2611,125+3,58%100
17.19.2611,12+3,54%2.250
17.19.2611,125+3,58%100
17.19.2611,12+3,54%400
17.19.2611,125+3,58%1.000
17.19.2511,12+3,54%50.000
17.19.2511,125+3,58%800
17.19.2111,1201+3,54%1.000
17.19.1611,125+3,58%200
17.19.1511,1236+3,57%100
17.19.1411,125+3,58%100
17.19.1411,12+3,54%15.400
17.19.1311,125+3,58%100
17.19.1311,12+3,54%21.100
17.19.0511,13+3,63%100
17.18.5911,125+3,58%500
17.18.5711,1211+3,55%500
17.18.5611,125+3,58%296
17.18.5611,126+3,59%565
17.18.5511,125+3,58%1.755
17.18.5511,12+3,54%2.808
17.18.4511,125+3,58%570
17.18.3911,12+3,54%3.300
17.18.3811,125+3,58%100
17.18.2911,12+3,54%400
17.18.2211,121+3,55%100
17.18.1911,12+3,54%1.595
17.18.1611,1207+3,54%5.000
OraValoreVar.%Volume
17.18.1411,12+3,54%100
17.18.1311,13+3,63%196
17.18.1311,125+3,58%200
17.18.1311,1201+3,54%2.000
17.18.1211,125+3,58%112
17.18.1211,1209+3,55%200
17.18.1111,125+3,58%3.200
17.18.0711,12+3,54%100
17.18.0711,125+3,58%100
17.18.0611,12+3,54%13.400

(*) I dati sono limitati agli ultimi 100 contratti.

```