Milano 17:35
45.715 +3,17%
Nasdaq 18:40
24.128 +1,64%
Dow Jones 18:40
46.746 +0,87%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

American Airlines

Mercato: NASDAQ - National

11,13
+3,63%

valuta in USD

Ultimo aggiornamento: 01/04/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.40.4711,1299+3,63%500
18.40.4511,1287+3,62%126
18.40.4311,123+3,57%100
18.40.4111,125+3,58%1.000
18.40.3811,1201+3,54%100
18.40.3811,13+3,63%300
18.40.2511,125+3,58%600
18.40.2211,13+3,63%100
18.40.2011,125+3,58%701
18.40.1511,13+3,63%100
18.40.1211,125+3,58%1.100
18.40.0911,1245+3,58%800
18.40.0711,125+3,58%2.259
18.40.0011,13+3,63%2.100
18.39.5011,125+3,58%110
18.39.4611,13+3,63%100
18.39.4011,1299+3,63%6.000
18.39.4011,1296+3,63%200
18.39.4011,125+3,58%400
18.39.3711,13+3,63%100
18.39.3711,1288+3,62%1.000
18.39.3511,13+3,63%1.100
18.39.3011,122+3,56%700
18.39.3011,1299+3,63%2.000
18.39.2711,125+3,58%447
18.39.2411,1215+3,55%480
18.39.2111,13+3,63%300
18.39.2111,125+3,58%100
18.39.1211,13+3,63%452
18.39.0811,125+3,58%492
OraValoreVar.%Volume
18.39.0811,13+3,63%59.402
18.39.0011,135+3,68%5.700
18.38.5211,1301+3,63%100
18.38.5211,135+3,68%2.600
18.38.5211,13+3,63%100
18.38.5211,135+3,68%700
18.38.5211,13+3,63%500
18.38.5211,135+3,68%200
18.38.3911,13+3,63%400
18.38.2211,125+3,58%3.000
18.38.2211,13+3,63%500
18.38.1411,125+3,58%100
18.38.0811,13+3,63%100
18.38.0711,125+3,58%4.100
18.38.0211,13+3,63%1.166
18.37.5511,1299+3,63%2.000
18.37.5511,13+3,63%1.500
18.37.5011,125+3,58%8.000
18.37.4811,13+3,63%800
18.37.3311,125+3,58%500
18.37.2811,13+3,63%500
18.37.2411,1239+3,57%2.610
18.37.2311,13+3,63%300
18.37.2111,125+3,58%6.000
18.37.2011,12+3,54%600
18.37.2011,125+3,58%578
18.37.2011,12+3,54%12.612
18.37.1911,1197+3,54%100
18.37.1511,115+3,49%100
18.37.1511,1199+3,54%6.000
OraValoreVar.%Volume
18.37.1411,12+3,54%2.855
18.37.0911,1199+3,54%4.900
18.37.0811,1183+3,52%100
18.37.0711,12+3,54%100
18.37.0611,115+3,49%400
18.37.0211,12+3,54%300
18.37.0111,1199+3,54%100
18.36.5811,115+3,49%1.429
18.36.5211,12+3,54%100
18.36.5011,1199+3,54%100
18.36.5011,12+3,54%200
18.36.4911,115+3,49%500
18.36.4911,12+3,54%200
18.36.4811,115+3,49%1.000
18.36.4811,12+3,54%100
18.36.4711,115+3,49%400
18.36.4211,1157+3,50%300
18.36.4211,115+3,49%2.700
18.36.3711,11+3,45%100
18.36.3711,115+3,49%727
18.36.3711,11+3,45%427
18.36.2711,115+3,49%2.937
18.36.1411,1112+3,46%6.000
18.36.1211,115+3,49%400
18.36.1011,12+3,54%1.000
18.36.1011,115+3,49%1.044
18.36.0311,1128+3,47%7.000
18.35.5911,115+3,49%7.750
18.35.4911,1185+3,52%1.000
18.35.4811,115+3,49%253
OraValoreVar.%Volume
18.35.4611,1199+3,54%1.000
18.35.4511,115+3,49%125
18.35.3811,12+3,54%332
18.35.3711,115+3,49%100
18.35.3711,12+3,54%100
18.35.2311,115+3,49%300
18.35.2211,12+3,54%100
18.35.2111,115+3,49%400
18.35.1511,1141+3,48%8.000
18.35.1411,1117+3,46%220

(*) I dati sono limitati agli ultimi 100 contratti.

```