Milano 12-ott
50.035 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 0,00%
Francoforte 12-ott
25.278 0,00%

American Airlines

Mercato: NASDAQ - National

12,62
-1,10%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.59.5912,625-1,06%1.199
21.59.5612,63-1,02%175
21.59.5612,62-1,10%184
21.59.5512,625-1,06%100
21.59.5512,62-1,10%302
21.59.5412,625-1,06%100
21.59.5312,62-1,10%325
21.59.5312,625-1,06%1.083
21.59.5212,62-1,10%303
21.59.5212,63-1,02%300
21.59.5212,625-1,06%3.400
21.59.5112,62-1,10%100
21.59.5112,625-1,06%2.516
21.59.5112,63-1,02%2.800
21.59.5112,625-1,06%200
21.59.5112,63-1,02%700
21.59.5112,625-1,06%1.300
21.59.5012,63-1,02%100
21.59.5012,625-1,06%2.100
21.59.5012,63-1,02%100
21.59.5012,625-1,06%915
21.59.4812,63-1,02%3.270
21.59.4812,62-1,10%1.144
21.59.4812,63-1,02%100
21.59.4812,625-1,06%223
21.59.4812,6209-1,09%8.000
21.59.4812,625-1,06%5.454
21.59.4712,63-1,02%200
21.59.4712,625-1,06%400
21.59.4612,63-1,02%2.500
OraValoreVar.%Volume
21.59.4512,625-1,06%11.858
21.59.4312,63-1,02%500
21.59.4312,625-1,06%931
21.59.4212,62-1,10%200
21.59.4212,625-1,06%700
21.59.4212,62-1,10%200
21.59.4212,625-1,06%900
21.59.4212,62-1,10%3.604
21.59.4212,625-1,06%918
21.59.4212,62-1,10%1.800
21.59.4212,625-1,06%650
21.59.4212,62-1,10%900
21.59.4212,625-1,06%1.100
21.59.4212,62-1,10%1.600
21.59.4212,625-1,06%500
21.59.4212,62-1,10%900
21.59.4212,625-1,06%1.550
21.59.4212,62-1,10%5.200
21.59.4212,625-1,06%4.100
21.59.4212,62-1,10%1.000
21.59.4212,625-1,06%100
21.59.4212,62-1,10%16.832
21.59.4212,615-1,14%248
21.59.4112,62-1,10%2.899
21.59.3912,615-1,14%299
21.59.3912,62-1,10%44.467
21.59.3812,615-1,14%220
21.59.3812,62-1,10%100
21.59.3812,615-1,14%998
21.59.3712,62-1,10%728
OraValoreVar.%Volume
21.59.3612,615-1,14%100
21.59.3612,62-1,10%304
21.59.3512,6139-1,14%300
21.59.3412,615-1,14%600
21.59.3412,62-1,10%100
21.59.3312,615-1,14%328
21.59.3212,62-1,10%510
21.59.3212,615-1,14%10.908
21.59.3112,62-1,10%200
21.59.3112,615-1,14%2.506
21.59.2812,61-1,18%200
21.59.2812,62-1,10%100
21.59.2812,6198-1,10%100
21.59.2812,62-1,10%3.700
21.59.2812,615-1,14%7.827
21.59.2812,62-1,10%1.867
21.59.2812,615-1,14%5.311
21.59.2812,61-1,18%153.289
21.59.2812,605-1,21%443
21.59.2712,605-1,21%1.000
21.59.2712,6065-1,20%500
21.59.2712,605-1,21%600
21.59.2712,61-1,18%500
21.59.2612,605-1,21%1.979
21.59.2512,61-1,18%1.600
21.59.2512,605-1,21%1.375
21.59.2512,61-1,18%100
21.59.2412,605-1,21%134
21.59.2412,61-1,18%700
21.59.2412,605-1,21%747
OraValoreVar.%Volume
21.59.2312,61-1,18%100
21.59.2312,605-1,21%300
21.59.2212,61-1,18%300
21.59.2212,605-1,21%100
21.59.2212,61-1,18%300
21.59.2212,605-1,21%400
21.59.2212,61-1,18%300
21.59.2212,605-1,21%1.460
21.59.2212,61-1,18%2.063
21.59.2112,6095-1,18%2.269

(*) I dati sono limitati agli ultimi 100 contratti.

```