Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

American Airlines

Mercato: NASDAQ - National

12,31
-3,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0012,31INV.1.878.906
21.59.5912,30-0,08%781
21.59.5912,31INV.800
21.59.5912,305-0,04%367
21.59.5912,30-0,08%3.100
21.59.5912,31INV.400
21.59.5912,305-0,04%5.738
21.59.5812,30-0,08%200
21.59.5812,305-0,04%5.300
21.59.5712,30-0,08%742
21.59.5712,305-0,04%1.238
21.59.5612,30-0,08%2.016
21.59.5612,305-0,04%1.564
21.59.5612,30-0,08%1.793
21.59.5512,305-0,04%1.582
21.59.5512,31INV.100
21.59.5512,30-0,08%200
21.59.5512,305-0,04%2.900
21.59.5512,30-0,08%700
21.59.5512,305-0,04%200
21.59.5512,30-0,08%7.733
21.59.5412,305-0,04%100
21.59.5412,30-0,08%255
21.59.5412,305-0,04%300
21.59.5412,31INV.6.127
21.59.5312,305-0,04%3.601
21.59.5212,30-0,08%315
21.59.5212,305-0,04%1.500
21.59.5112,30-0,08%115
21.59.5112,305-0,04%100
OraValoreVar.%Volume
21.59.5112,30-0,08%200
21.59.5112,305-0,04%100
21.59.5112,31INV.3.100
21.59.5012,305-0,04%900
21.59.4912,30-0,08%745
21.59.4912,305-0,04%100
21.59.4912,30-0,08%6.809
21.59.4912,305-0,04%200
21.59.4912,31INV.100
21.59.4912,305-0,04%3.200
21.59.4812,30-0,08%700
21.59.4712,305-0,04%2.200
21.59.4712,30-0,08%1.824
21.59.4612,305-0,04%904
21.59.4412,29-0,16%383
21.59.4312,295-0,12%4.300
21.59.4212,30-0,08%2.000
21.59.4212,295-0,12%1.000
21.59.4212,30-0,08%2.491
21.59.4212,295-0,12%100
21.59.4212,30-0,08%1.800
21.59.4212,295-0,12%200
21.59.4212,30-0,08%2.400
21.59.4212,295-0,12%500
21.59.4212,30-0,08%6.025
21.59.4212,295-0,12%1.628
21.59.4112,30-0,08%2.589
21.59.4112,295-0,12%1.000
21.59.4112,30-0,08%11.650
21.59.4112,295-0,12%2.200
OraValoreVar.%Volume
21.59.4112,30-0,08%11.301
21.59.4112,295-0,12%1.794
21.59.4112,30-0,08%5.528
21.59.4112,295-0,12%2.700
21.59.4012,30-0,08%23.774
21.59.4012,295-0,12%6.977
21.59.3912,29-0,16%9.775
21.59.3912,295-0,12%383
21.59.3912,29-0,16%100
21.59.3912,30-0,08%655
21.59.3912,295-0,12%153
21.59.3912,29-0,16%187
21.59.3912,295-0,12%1.344
21.59.3812,297-0,11%1.900
21.59.3612,295-0,12%9.799
21.59.3512,29-0,16%24.048
21.59.3512,285-0,20%100
21.59.3512,29-0,16%27.651
21.59.3512,285-0,20%100
21.59.3512,29-0,16%46.648
21.59.3512,285-0,20%1.000
21.59.3512,29-0,16%3.966
21.59.3512,285-0,20%200
21.59.3412,28-0,24%100
21.59.3412,285-0,20%187
21.59.3312,29-0,16%300
21.59.3312,285-0,20%1.900
21.59.3312,29-0,16%100
21.59.3312,285-0,20%1.700
21.59.3212,29-0,16%207
OraValoreVar.%Volume
21.59.3212,285-0,20%242
21.59.3212,29-0,16%865
21.59.3212,2899-0,16%1.000
21.59.3212,29-0,16%800
21.59.3112,285-0,20%1.500
21.59.3112,29-0,16%393
21.59.3112,285-0,20%2.300
21.59.3112,29-0,16%393
21.59.3112,285-0,20%500
21.59.3112,29-0,16%16.050

(*) I dati sono limitati agli ultimi 100 contratti.

```