Milano 9:36
52.217 +0,77%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 9:36
10.439 -0,47%
25.027 +0,52%

American Airlines

Mercato: NASDAQ - National

16,52
-3,95%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0016,52-3,95%3.883.046
21.59.5916,50-4,07%141
21.59.5916,505-4,04%1.700
21.59.5916,50-4,07%400
21.59.5916,505-4,04%1.800
21.59.5916,50-4,07%3.454
21.59.5916,505-4,04%100
21.59.5916,50-4,07%500
21.59.5816,505-4,04%552
21.59.5616,51-4,01%300
21.59.5516,505-4,04%3.197
21.59.5416,50-4,07%6.508
21.59.5416,505-4,04%122
21.59.5416,50-4,07%576
21.59.5416,51-4,01%400
21.59.5416,505-4,04%101
21.59.5316,50-4,07%9.515
21.59.5316,505-4,04%100
21.59.5316,50-4,07%27.993
21.59.5316,505-4,04%4.328
21.59.5316,50-4,07%6.342
21.59.5316,505-4,04%4.098
21.59.5316,50-4,07%74.439
21.59.5316,505-4,04%1.300
21.59.5216,50-4,07%209
21.59.5216,505-4,04%100
21.59.5116,50-4,07%11.254
21.59.5116,505-4,04%3.200
21.59.5116,5056-4,04%9.990
21.59.5116,505-4,04%3.137
OraValoreVar.%Volume
21.59.4916,51-4,01%100
21.59.4916,505-4,04%100
21.59.4916,51-4,01%1.993
21.59.4916,505-4,04%600
21.59.4916,50-4,07%282
21.59.4916,51-4,01%600
21.59.4916,50-4,07%1.327
21.59.4816,51-4,01%107
21.59.4816,50-4,07%1.000
21.59.4816,505-4,04%100
21.59.4816,51-4,01%5.576
21.59.4816,505-4,04%100
21.59.4816,51-4,01%124
21.59.4816,505-4,04%28.704
21.59.4816,50-4,07%500
21.59.4816,505-4,04%322
21.59.4716,505-4,04%298
21.59.4716,51-4,01%12.293
21.59.4616,505-4,04%600
21.59.4516,51-4,01%147
21.59.4516,50-4,07%300
21.59.4516,5136-3,99%9.990
21.59.4516,51-4,01%1.000
21.59.4516,52-3,95%6.688
21.59.4416,51-4,01%200
21.59.4416,515-3,98%100
21.59.4416,52-3,95%1.188
21.59.4416,5157-3,98%1.000
21.59.4416,515-3,98%2.599
21.59.4316,51-4,01%200
OraValoreVar.%Volume
21.59.4316,515-3,98%1.249
21.59.4316,51-4,01%2.967
21.59.4316,52-3,95%16.352
21.59.4316,515-3,98%300
21.59.4316,52-3,95%100
21.59.4316,515-3,98%2.519
21.59.4216,52-3,95%100
21.59.4216,515-3,98%308
21.59.4216,52-3,95%12.598
21.59.4216,519-3,96%6.000
21.59.4216,51-4,01%100
21.59.4216,52-3,95%7.375
21.59.4116,515-3,98%1.500
21.59.4116,52-3,95%1.709
21.59.4116,515-3,98%893
21.59.4116,52-3,95%3.070
21.59.4016,525-3,92%6.000
21.59.4016,52-3,95%5.100
21.59.3916,525-3,92%938
21.59.3916,52-3,95%4.400
21.59.3916,525-3,92%2.947
21.59.3916,52-3,95%1.900
21.59.3916,525-3,92%34.427
21.59.3916,53-3,90%378
21.59.3916,525-3,92%100
21.59.3916,53-3,90%3.900
21.59.3816,535-3,87%620
21.59.3816,53-3,90%800
21.59.3716,535-3,87%4.547
21.59.3716,53-3,90%900
OraValoreVar.%Volume
21.59.3716,535-3,87%4.800
21.59.3716,53-3,90%2.600
21.59.3616,535-3,87%678
21.59.3616,53-3,90%23.227
21.59.3516,5363-3,86%1.000
21.59.3516,532-3,88%200
21.59.3516,53-3,90%2.486
21.59.3516,525-3,92%200
21.59.3516,53-3,90%7.182
21.59.3416,535-3,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```