Milano 17:35
45.715 +3,17%
Nasdaq 18:38
24.129 +1,64%
Dow Jones 18:38
46.739 +0,86%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

American Airlines

Mercato: NASDAQ - National

11,12
+3,54%

valuta in USD

Ultimo aggiornamento: 01/04/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.36.5211,12+3,54%100
18.36.5011,1199+3,54%100
18.36.5011,12+3,54%200
18.36.4911,115+3,49%500
18.36.4911,12+3,54%200
18.36.4811,115+3,49%1.000
18.36.4811,12+3,54%100
18.36.4711,115+3,49%400
18.36.4211,1157+3,50%300
18.36.4211,115+3,49%2.700
18.36.3711,11+3,45%100
18.36.3711,115+3,49%727
18.36.3711,11+3,45%427
18.36.2711,115+3,49%2.937
18.36.1411,1112+3,46%6.000
18.36.1211,115+3,49%400
18.36.1011,12+3,54%1.000
18.36.1011,115+3,49%1.044
18.36.0311,1128+3,47%7.000
18.35.5911,115+3,49%7.750
18.35.4911,1185+3,52%1.000
18.35.4811,115+3,49%253
18.35.4611,1199+3,54%1.000
18.35.4511,115+3,49%125
18.35.3811,12+3,54%332
18.35.3711,115+3,49%100
18.35.3711,12+3,54%100
18.35.2311,115+3,49%300
18.35.2211,12+3,54%100
18.35.2111,115+3,49%400
OraValoreVar.%Volume
18.35.1511,1141+3,48%8.000
18.35.1411,1117+3,46%220
18.35.1411,11+3,45%557
18.35.0711,115+3,49%2.869
18.35.0211,1126+3,47%3.960
18.35.0111,115+3,49%1.300
18.35.0111,11+3,45%200
18.35.0111,115+3,49%100
18.34.5311,11+3,45%463
18.34.5211,101+3,36%4.000
18.34.5111,1089+3,43%200
18.34.5011,105+3,40%100
18.34.5011,1099+3,44%438
18.34.5011,10+3,35%200
18.34.4811,105+3,40%449
18.34.4611,11+3,45%600
18.34.4611,105+3,40%100
18.34.4111,1001+3,35%1.400
18.34.3111,1082+3,43%9.900
18.34.3011,105+3,40%9.900
18.34.2811,1088+3,43%200
18.34.2611,105+3,40%500
18.34.1211,11+3,45%2.200
18.34.0811,1099+3,44%8.000
18.34.0711,11+3,45%600
18.34.0511,108+3,43%9.900
18.34.0011,102+3,37%1.975
18.33.5811,10+3,35%1.000
18.33.5611,105+3,40%1.975
18.33.5211,10+3,35%200
OraValoreVar.%Volume
18.33.5211,105+3,40%200
18.33.5011,11+3,45%400
18.33.4911,105+3,40%1.400
18.33.3911,1062+3,41%300
18.33.2311,105+3,40%376
18.33.1511,1001+3,35%8.000
18.33.1411,105+3,40%162
18.33.1311,10+3,35%900
18.33.1211,105+3,40%3.900
18.33.1111,11+3,45%800
18.33.1111,105+3,40%225
18.33.1111,11+3,45%100
18.33.0711,1036+3,39%100
18.33.0611,11+3,45%200
18.33.0411,1099+3,44%15.000
18.33.0211,11+3,45%479
18.33.0011,1099+3,44%3.960
18.32.5911,11+3,45%100
18.32.5811,105+3,40%698
18.32.5811,11+3,45%1.623
18.32.5811,105+3,40%1.300
18.32.5811,11+3,45%17.018
18.32.5411,115+3,49%1.586
18.32.5011,11+3,45%482
18.32.4911,115+3,49%400
18.32.4111,12+3,54%100
18.32.3611,115+3,49%3.000
18.32.2311,12+3,54%100
18.32.1711,115+3,49%1.834
18.32.0911,12+3,54%100
OraValoreVar.%Volume
18.32.0711,1126+3,47%150
18.32.0611,115+3,49%6.653
18.32.0411,1112+3,46%1.000
18.32.0211,12+3,54%400
18.32.0111,115+3,49%8.142
18.31.5211,12+3,54%100
18.31.5211,115+3,49%1.043
18.31.5211,12+3,54%500
18.31.4811,1199+3,54%100
18.31.3911,115+3,49%2.844

(*) I dati sono limitati agli ultimi 100 contratti.

```