Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:01
24.662 -0,93%

American Bitcoin

Mercato: NASDAQ - National

0,756
-2,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.07,7557-2,23%700
16.01.50,7562-2,16%197
16.01.50,7555-2,25%100
16.01.48,7555-2,25%857
16.01.46,7562-2,16%384
16.01.46,7555-2,25%943
16.01.46,7564-2,13%100
16.01.46,7567-2,10%546
16.01.22,757-2,06%100
16.01.22,7571-2,04%613
16.01.19,7567-2,10%100
16.01.19,757-2,06%220
16.01.17,7574-2,01%1.199
16.01.17,7571-2,04%100
16.01.16,7571-2,04%660
16.01.16,7574-2,01%300
16.01.15,7573-2,02%200
16.01.09,7574-2,01%1.095
16.01.09,7576-1,98%183
16.01.03,7577-1,97%291
16.01.03,7576-1,98%700
16.00.54,7578-1,95%1.200
16.00.41,7575-1,99%500
16.00.41,7577-1,97%100
16.00.41,7575-1,99%300
16.00.41,7577-1,97%700
16.00.34,7575-1,99%1.030
16.00.34,7577-1,97%500
16.00.32,7579-1,94%600
16.00.26,7577-1,97%100
OraValoreVar.%Volume
16.00.22,7579-1,94%188
16.00.16,7575-1,99%49.530
16.00.13,758-1,93%4.696
16.00.12,7583-1,89%351
16.00.02,7581-1,91%200
15.59.52,7585-1,86%270
15.59.52,758-1,93%1.710
15.59.52,7582-1,90%990
15.59.48,7584-1,88%140
15.59.25,7582-1,90%360
15.59.15,7584-1,88%768
15.59.07,7581-1,91%100
15.59.07,7584-1,88%300
15.59.05,7588-1,82%1.000
15.59.05,7584-1,88%300
15.58.53,7585-1,86%500
15.58.42,7581-1,91%999
15.58.42,758-1,93%300
15.58.37,759-1,80%263
15.58.30,7585-1,86%200
15.58.14,759-1,80%186
15.58.10,7589-1,81%100
15.58.09,759-1,80%450
15.57.42,7587-1,84%600
15.57.35,7592-1,77%100
15.57.35,7594-1,75%1.000
15.57.35,7599-1,68%299
15.57.31,7599-1,68%229.279
15.57.31,7599-1,68%22.779
15.57.25,7604-1,62%100
OraValoreVar.%Volume
15.57.25,7602-1,64%4.900
15.57.16,76-1,67%1.722
15.57.06,7596-1,72%100
15.57.00,7605-1,60%300
15.56.58,7596-1,72%800
15.56.58,7594-1,75%600
15.56.58,7603-1,63%200
15.56.57,76-1,67%2.680
15.56.57,7599-1,68%4.600
15.56.57,7599-1,68%600
15.56.57,7598-1,69%300
15.56.57,7599-1,68%1.100
15.56.57,7598-1,69%720
15.56.47,7599-1,68%100
15.56.43,7603-1,63%100
15.56.43,7599-1,68%150
15.56.41,7603-1,63%195
15.56.32,7599-1,68%100
15.56.30,76-1,67%8.400
15.56.30,7599-1,68%100
15.56.30,76-1,67%2.181
15.56.30,7599-1,68%100
15.56.30,76-1,67%100
15.56.30,7599-1,68%400
15.56.30,76-1,67%4.300
15.56.28,7604-1,62%125
15.56.22,76-1,67%804
15.56.22,7601-1,66%1.700
15.56.01,7605-1,60%700
15.55.44,7604-1,62%1.000
OraValoreVar.%Volume
15.55.30,7609-1,55%100
15.55.29,7609-1,55%100
15.55.26,7605-1,60%3.500
15.55.23,7605-1,60%195
15.55.22,7606-1,59%100
15.55.18,7609-1,55%700
15.55.18,7606-1,59%842
15.55.03,76-1,67%1.111
15.54.56,7605-1,60%100
15.54.56,7609-1,55%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```