Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

American Bitcoin

Mercato: NASDAQ - National

0,741
-4,17%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,7407-4,17%174.820
21.59.58,7426-3,92%740
21.59.56,7416-4,05%5.285
21.59.56,7417-4,04%100
21.59.56,7416-4,05%1.109
21.59.56,7417-4,04%1.471
21.59.56,7423-3,96%100
21.59.54,744-3,74%341
21.59.53,7416-4,05%400
21.59.52,7417-4,04%134
21.59.52,7441-3,73%577
21.59.52,7417-4,04%215
21.59.51,7441-3,73%408
21.59.51,7419-4,01%100
21.59.51,7441-3,73%537
21.59.50,7417-4,04%199
21.59.50,7441-3,73%154
21.59.50,7417-4,04%140
21.59.50,7423-3,96%100
21.59.50,7441-3,73%320
21.59.49,7427-3,91%600
21.59.48,7446-3,66%401
21.59.46,7445-3,67%6.986
21.59.46,7423-3,96%5.000
21.59.44,7429-3,88%100
21.59.40,745-3,61%638
21.59.36,7439-3,75%660
21.59.34,7451-3,60%3.115
21.59.34,7449-3,62%600
21.59.34,7439-3,75%209
OraValoreVar.%Volume
21.59.31,7448-3,64%600
21.59.22,7439-3,75%183
21.59.18,7436-3,79%176
21.59.14,7439-3,75%153
21.59.13,7433-3,83%600
21.59.13,7434-3,82%100
21.59.13,7433-3,83%1.856
21.59.08,743-3,87%105
21.59.08,7431-3,86%100
21.59.08,743-3,87%467
21.59.08,7431-3,86%200
21.59.08,743-3,87%1.428
21.59.08,7431-3,86%500
21.59.08,7426-3,92%200
21.59.01,7429-3,88%100
21.59.00,7428-3,89%182
21.59.00,7429-3,88%100
21.59.00,7431-3,86%1.980
21.59.00,7428-3,89%940
21.59.00,7429-3,88%100
21.58.58,7428-3,89%241
21.58.58,7429-3,88%200
21.58.57,7428-3,89%343
21.58.57,7429-3,88%100
21.58.56,7428-3,89%1.082
21.58.56,7429-3,88%100
21.58.56,7428-3,89%1.055
21.58.56,7429-3,88%100
21.58.56,7428-3,89%5.952
21.58.56,7429-3,88%100
OraValoreVar.%Volume
21.58.53,7429-3,88%200
21.58.49,7433-3,83%12.516
21.58.47,7437-3,78%1.000
21.58.42,742-4,00%6.176
21.58.42,742-4,00%3.814
21.58.36,7421-3,98%100
21.58.23,7428-3,89%3.026
21.58.21,7433-3,83%200
21.58.11,7429-3,88%900
21.58.08,7429-3,88%200
21.57.58,7429-3,88%2.700
21.57.53,7435-3,80%1.380
21.57.52,7436-3,79%200
21.57.52,7433-3,83%100
21.57.51,7435-3,80%200
21.57.51,7433-3,83%100
21.57.50,7435-3,80%380
21.57.50,7433-3,83%100
21.57.50,7432-3,84%200
21.57.50,7435-3,80%800
21.57.50,7432-3,84%300
21.57.50,7433-3,83%100
21.57.50,7432-3,84%200
21.57.50,7435-3,80%4.770
21.57.44,7436-3,79%307
21.57.44,7432-3,84%100
21.57.44,7436-3,79%118
21.57.44,7433-3,83%200
21.57.41,7437-3,78%805
21.57.40,7434-3,82%100
OraValoreVar.%Volume
21.57.36,7443-3,70%1.500
21.57.35,7435-3,80%1.189
21.57.35,7436-3,79%100
21.57.34,7442-3,71%2.500
21.57.24,7442-3,71%200
21.57.23,7443-3,70%200
21.57.22,7442-3,71%1.400
21.57.09,7443-3,70%3.513
21.56.53,7442-3,71%800
21.56.44,744-3,74%1.316

(*) I dati sono limitati agli ultimi 100 contratti.

```