Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

American Bitcoin

Mercato: NASDAQ - National

2,42
+1,26%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,42+1,26%196.211
22.00.002,41+0,84%458
21.59.572,415+1,05%100
21.59.572,395+0,21%538
21.59.572,39INV.1.015
21.59.572,40+0,42%119
21.59.572,395+0,21%768
21.59.572,39INV.2.170
21.59.572,395+0,21%2.056
21.59.572,39INV.33.345
21.59.572,395+0,21%1.200
21.59.572,39INV.200
21.59.572,395+0,21%344
21.59.572,39INV.1.640
21.59.572,395+0,21%1.200
21.59.572,3925+0,10%600
21.59.572,395+0,21%600
21.59.572,3925+0,10%600
21.59.572,39INV.800
21.59.572,3925+0,10%600
21.59.572,40+0,42%2.659
21.59.572,405+0,63%200
21.59.572,40+0,42%8.104
21.59.572,405+0,63%200
21.59.572,40+0,42%34.264
21.59.572,405+0,63%200
21.59.572,40+0,42%800
21.59.572,405+0,63%700
21.59.572,41+0,84%744
21.59.542,40+0,42%839
OraValoreVar.%Volume
21.59.532,405+0,63%600
21.59.532,40+0,42%158
21.59.532,405+0,63%258
21.59.532,40+0,42%1.774
21.59.532,4074+0,73%124
21.59.512,405+0,63%100
21.59.512,40+0,42%229
21.59.512,405+0,63%1.400
21.59.502,40+0,42%200
21.59.502,405+0,63%100
21.59.502,40+0,42%100
21.59.502,405+0,63%214
21.59.492,41+0,84%100
21.59.492,405+0,63%547
21.59.482,40+0,42%3.145
21.59.482,405+0,63%500
21.59.432,4065+0,69%5.000
21.59.432,41+0,84%261
21.59.432,405+0,63%100
21.59.422,41+0,84%100
21.59.422,405+0,63%6.331
21.59.412,41+0,84%25.607
21.59.382,415+1,05%675
21.59.372,41+0,84%2.050
21.59.372,415+1,05%100
21.59.372,41+0,84%9.363
21.59.372,415+1,05%1.246
21.59.322,42+1,26%100
21.59.312,415+1,05%2.077
21.59.272,4167+1,12%500
OraValoreVar.%Volume
21.59.272,415+1,05%4.165
21.59.212,41+0,84%200
21.59.212,415+1,05%200
21.59.212,41+0,84%200
21.59.212,415+1,05%100
21.59.212,4156+1,07%200
21.59.202,415+1,05%4.003
21.59.172,41+0,84%600
21.59.172,415+1,05%1.021
21.59.152,41+0,84%100
21.59.152,415+1,05%5.323
21.59.112,41+0,84%100
21.59.112,415+1,05%100
21.59.112,41+0,84%100
21.59.102,415+1,05%493
21.59.072,41+0,84%200
21.59.062,415+1,05%2.875
21.58.592,41+0,84%100
21.58.592,415+1,05%200
21.58.532,4111+0,88%200
21.58.532,42+1,26%11.691
21.58.532,415+1,05%855
21.58.512,4199+1,25%100
21.58.502,415+1,05%500
21.58.482,42+1,26%1.800
21.58.482,415+1,05%1.420
21.58.472,42+1,26%19.393
21.58.462,425+1,46%100
21.58.462,4299+1,67%1.500
21.58.352,425+1,46%1.436
OraValoreVar.%Volume
21.58.252,422+1,34%5.000
21.58.252,425+1,46%356
21.58.212,43+1,67%100
21.58.212,425+1,46%1.890
21.58.212,42+1,26%800
21.58.212,425+1,46%1.400
21.58.212,43+1,67%468
21.58.212,425+1,46%4.150
21.58.212,43+1,67%900
21.58.212,425+1,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```