Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

American Bitcoin

Mercato: NASDAQ - National

7,055
+9,04%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.297,055+9,04%200
18.18.297,0418+8,84%1.677
18.18.287,0438+8,87%155
18.18.257,07+9,27%145
18.18.227,06+9,12%125
18.16.087,0528+9,01%420
18.16.047,06+9,12%100
18.15.457,07+9,27%100
18.15.107,08+9,43%1.042
18.14.147,09+9,58%500
18.14.127,0805+9,44%420
18.11.437,09+9,58%200
18.11.377,0899+9,58%500
18.10.157,09+9,58%220
18.10.157,10+9,74%157
18.10.027,11+9,89%1.300
18.10.007,12+10,05%100
18.08.597,1292+10,19%1.000
18.08.577,12+10,05%100
18.08.537,1225+10,09%100
18.08.537,12+10,05%200
18.08.537,125+10,12%100
18.08.537,12+10,05%300
18.08.257,125+10,12%2.000
18.08.167,13+10,20%600
18.08.147,125+10,12%200
18.08.137,12+10,05%500
18.07.447,11+9,89%100
18.07.447,1099+9,89%100
18.07.147,09+9,58%400
OraValoreVar.%Volume
18.07.017,08+9,43%200
18.06.397,09+9,58%1.600
18.05.347,10+9,74%500
18.04.137,08+9,43%200
18.04.027,09+9,58%900
18.03.557,08+9,43%800
18.03.487,07+9,27%1.111
18.03.377,0697+9,27%1.000
18.02.537,0637+9,18%333
18.01.557,07+9,27%100
18.01.297,08+9,43%100
18.00.537,0999+9,74%100
18.00.537,10+9,74%100
18.00.497,08+9,43%2.600
18.00.497,09+9,58%200
18.00.497,08+9,43%500
18.00.497,09+9,58%100
18.00.497,08+9,43%125
18.00.497,09+9,58%100
18.00.497,08+9,43%1.300
18.00.497,09+9,58%500
18.00.497,08+9,43%100
18.00.497,09+9,58%400
18.00.497,08+9,43%300
18.00.497,09+9,58%225
18.00.497,095+9,66%100
18.00.367,11+9,89%200
18.00.347,0825+9,47%100
18.00.347,09+9,58%200
18.00.347,10+9,74%900
OraValoreVar.%Volume
18.00.207,115+9,97%100
18.00.207,11+9,89%300
18.00.067,12+10,05%296
18.00.047,13+10,20%500
18.00.007,14+10,36%100
17.59.537,13+10,20%1.433
17.59.507,14+10,36%800
17.59.387,1492+10,50%250
17.59.357,14+10,36%1.100
17.59.337,15+10,51%800
17.59.337,148+10,48%400
17.59.337,1499+10,51%800
17.59.337,144+10,42%1.400
17.59.317,14+10,36%700
17.59.317,1399+10,35%600
17.59.317,14+10,36%400
17.59.317,138+10,32%600
17.59.297,13+10,20%400
17.59.207,1271+10,16%420
17.59.177,125+10,12%100
17.59.177,12+10,05%206
17.59.077,11+9,89%200
17.59.027,105+9,81%3.000
17.58.217,11+9,89%100
17.58.207,095+9,66%101
17.58.207,10+9,74%300
17.56.407,06+9,12%934
17.56.217,05+8,96%1.700
17.56.147,0523+9,00%100
17.55.417,05+8,96%100
OraValoreVar.%Volume
17.55.257,065+9,20%100
17.55.257,06+9,12%100
17.55.257,065+9,20%100
17.55.257,06+9,12%100
17.55.107,06+9,12%1.000
17.54.377,08+9,43%100
17.54.007,07+9,27%500
17.53.557,08+9,43%349
17.53.517,07+9,27%100
17.53.517,08+9,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```