Milano 12:08
44.132 +1,76%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:08
10.091 +1,27%
Francoforte 12:08
23.031 +1,74%

American Bitcoin

Mercato: NASDAQ - National

0,949
-1,65%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.58,9504+0,14%1.390
20.59.56,9505+0,15%100
20.59.56,9518+0,28%363
20.59.52,9517+0,27%865
20.59.51,9518+0,28%241
20.59.51,9517+0,27%904
20.59.50,9515+0,25%100
20.59.49,9516+0,26%1.042
20.59.45,9509+0,19%1.394
20.59.45,9516+0,26%794
20.59.43,9508+0,18%1.051
20.59.41,95+0,09%2.066
20.59.39,9511+0,21%119
20.59.38,9506+0,16%312
20.59.38,9512+0,22%2.400
20.59.36,9513+0,23%1.070
20.59.36,9519+0,30%5.675
20.59.35,9518+0,28%200
20.59.33,9512+0,22%3.392
20.59.28,9512+0,22%277
20.59.28,9512+0,22%322
20.59.28,9512+0,22%300
20.59.27,9512+0,22%289
20.59.27,9506+0,16%100
20.59.27,9512+0,22%285
20.59.27,9506+0,16%100
20.59.27,9517+0,27%358
20.59.27,9518+0,28%380
20.59.27,9517+0,27%358
20.59.27,9512+0,22%281
OraValoreVar.%Volume
20.59.27,9518+0,28%600
20.59.26,9512+0,22%224
20.59.26,9506+0,16%100
20.59.26,9519+0,30%314
20.59.26,9512+0,22%195
20.59.26,9506+0,16%100
20.59.25,9512+0,22%2.110
20.59.25,9506+0,16%100
20.59.25,9512+0,22%209
20.59.25,9506+0,16%100
20.59.25,9519+0,30%203
20.59.21,951+0,20%100
20.59.21,9513+0,23%600
20.59.16,951+0,20%1.900
20.59.14,9503+0,13%100
20.59.10,9505+0,15%189
20.59.09,9512+0,22%600
20.59.07,9515+0,25%147
20.59.07,952+0,31%1.800
20.59.07,9515+0,25%309
20.59.07,952+0,31%900
20.59.07,9515+0,25%3.191
20.59.04,9522+0,33%900
20.59.04,9516+0,26%319
20.59.04,9522+0,33%900
20.59.04,9516+0,26%920
20.59.03,9522+0,33%900
20.59.03,9516+0,26%8.491
20.59.02,9518+0,28%104
20.59.02,9525+0,36%1.000
OraValoreVar.%Volume
20.59.01,9525+0,36%298
20.59.01,9518+0,28%100
20.59.00,9525+0,36%4.170
20.59.00,9522+0,33%685
20.59.00,9521+0,32%3.715
20.59.00,952+0,31%272
20.59.00,952+0,31%170
20.59.00,952+0,31%871
20.59.00,9519+0,30%100
20.59.00,9522+0,33%209
20.59.00,9521+0,32%685
20.58.58,9519+0,30%138
20.58.57,9531+0,42%600
20.58.55,9531+0,42%1.100
20.58.55,953+0,41%161
20.58.55,9544+0,56%100
20.58.41,9531+0,42%600
20.58.38,9531+0,42%600
20.58.35,9532+0,43%500
20.58.30,9535+0,46%100
20.58.28,9525+0,36%115
20.58.27,9536+0,47%100
20.58.27,9528+0,39%135
20.58.27,9529+0,40%107
20.58.26,9527+0,38%114
20.58.26,9526+0,37%100
20.58.26,9525+0,36%212
20.58.26,9526+0,37%100
20.58.26,9531+0,42%300
20.58.26,9528+0,39%247
OraValoreVar.%Volume
20.58.26,9527+0,38%100
20.58.26,9533+0,44%804
20.58.25,9535+0,46%576
20.58.25,9526+0,37%712
20.58.25,9535+0,46%254
20.58.25,9536+0,47%914
20.58.24,9535+0,46%246
20.58.24,9536+0,47%3.113
20.58.16,9531+0,42%2.685
20.58.10,9532+0,43%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```