Milano 17:35
51.639 -0,74%
Nasdaq 21:20
29.011 -1,15%
Dow Jones 21:20
51.902 +0,45%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

American Bitcoin

Mercato: NASDAQ - National

0,767
-0,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.20.50,7665-0,83%4.736
21.20.38,7665-0,83%4.000
21.20.36,7665-0,83%300
21.20.20,7665-0,83%143
21.20.20,7666-0,82%100
21.20.17,7666-0,82%424
21.19.11,7665-0,83%100
21.19.10,7666-0,82%2.000
21.19.10,7666-0,82%1.000
21.18.30,7665-0,83%900
21.18.27,7666-0,82%100
21.18.12,7665-0,83%300
21.17.05,7666-0,82%1.000
21.16.54,7665-0,83%100
21.16.52,7666-0,82%265
21.16.49,7665-0,83%100
21.16.45,7666-0,82%132
21.16.45,7665-0,83%249
21.16.22,7665-0,83%100
21.16.21,7666-0,82%1.020
21.16.06,7665-0,83%6.376
21.15.37,7666-0,82%263
21.15.32,7666-0,82%100
21.15.32,7665-0,83%3.838
21.15.25,7665-0,83%75.559
21.15.21,7666-0,82%8.000
21.15.20,7666-0,82%405
21.15.09,7665-0,83%100
21.14.41,7666-0,82%500
21.13.45,7666-0,82%500
OraValoreVar.%Volume
21.13.43,7666-0,82%5.000
21.13.35,7666-0,82%100
21.12.18,7666-0,82%8.000
21.12.18,7665-0,83%800
21.12.17,7666-0,82%200
21.12.04,7665-0,83%20.965
21.11.38,7666-0,82%455
21.11.38,7665-0,83%1.100
21.11.14,7666-0,82%200
21.10.58,7666-0,82%4.000
21.10.58,7665-0,83%653
21.10.32,7665-0,83%5.858
21.10.17,7666-0,82%200
21.10.11,7665-0,83%8.000
21.10.08,7666-0,82%8.709
21.10.05,7665-0,83%8.000
21.09.22,7666-0,82%867
21.08.48,7665-0,83%100
21.08.45,7666-0,82%100
21.08.42,7665-0,83%1.043
21.08.35,7666-0,82%3.000
21.08.32,7665-0,83%1.000
21.08.25,7666-0,82%5.000
21.08.20,7665-0,83%983
21.08.09,7666-0,82%200
21.08.06,7665-0,83%200
21.08.06,7666-0,82%200
21.07.49,7665-0,83%13.560
21.07.40,7666-0,82%89.400
21.07.40,7665-0,83%41.342
OraValoreVar.%Volume
21.07.33,7666-0,82%213
21.06.49,7665-0,83%8.766
21.06.30,7666-0,82%500
21.06.26,7666-0,82%100
21.05.52,7665-0,83%1.906
21.05.44,7666-0,82%500
21.05.00,7665-0,83%100
21.04.49,7665-0,83%600
21.04.19,7665-0,83%1.350
21.04.15,7666-0,82%200
21.04.04,7665-0,83%4.000
21.04.04,7666-0,82%200
21.03.58,7665-0,83%100
21.03.42,7666-0,82%200
21.03.25,7666-0,82%230
21.03.13,7665-0,83%255
21.02.46,7666-0,82%250
21.02.29,7666-0,82%100
21.02.25,7665-0,83%300
21.02.25,7666-0,82%500
21.02.24,7665-0,83%250
21.02.23,7666-0,82%154
21.02.17,7666-0,82%800
21.02.17,7665-0,83%12.500
21.02.17,7665-0,83%500
21.02.11,7666-0,82%300
21.02.01,7665-0,83%912
21.01.50,7666-0,82%100
21.01.33,7665-0,83%255
21.01.29,7666-0,82%500
OraValoreVar.%Volume
21.01.13,7665-0,83%8.592
21.00.46,7666-0,82%162
21.00.39,7665-0,83%2.200
21.00.38,7666-0,82%700
21.00.34,7666-0,82%100
20.59.13,7665-0,83%2.800
20.58.57,7666-0,82%1.000
20.58.45,7666-0,82%675
20.58.35,7665-0,83%300
20.58.26,7666-0,82%339

(*) I dati sono limitati agli ultimi 100 contratti.

```